ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Intesa Sanpaolo

Intesa Sanpaolo (I06794)

936,58
0,77
( 0,08% )
Mis à jour : 16:13:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738256100935.813.090.33933.47935.92928.8530
1738169700932.721.050.11931.48933.16926.0813
1738083300931.672.340.25929.82931.93929.650
1737996900929.333.520.38926.2930.17923.9375
1737737700925.81-1-0.11926.79926.81921.7610
1737651300926.811.370.15919.99926.81919.9915
1737564900925.44-1-0.11926.66927.61921.058
1737478500926.440.040.00925.23926.44924.940
1737392100926.42.090.23925926.98924.540
1737132900924.313.260.35922.99924.56922.620
1737046500921.052.030.22919.57921.05919.010
1736960100919.025.160.56914.81919.02908.937
1736873700913.861.070.12913.71914.92907.6815
1736787300912.794.730.52911.06912.89909.190
1736528100908.06-4.17-0.46911.36911.76905.466
1736441700912.231.140.13910.27912.43904.2935
1736355300911.09-0.01-0.00913.12913.12903.6816
1736268900911.1-0.1-0.01909.12911.35904.5515
1736182500911.23.140.35904.33911.7904.3310
1735923300908.06-2.23-0.24910.26910.79903.820
1735836900910.292.460.27910.87910.98903.5710
1735577700907.832.280.25905.12907.99901.310
1735318500905.552.630.29904.3905.87903.810
1734972900902.921.070.12903.22903.64902.120
1734713700901.85-2.43-0.27894.98902.78894.987
1734627300904.28-2.49-0.27903.27904.67901.270
1734540900906.77-0.17-0.02907.46907.46901.316
1734454500906.94-2.45-0.27907.88907.98904.60
1734368100909.39-0.17-0.02911.72911.72906.660
1734108900909.56-2.43-0.27913.14913.14909.490
1734022500911.99-0.48-0.05913.69913.69908.0810
1733936100912.47-2.52-0.28915.71915.71911.990
1733849700914.99-0.71-0.08914.67914.99908.9110
1733763300915.71.420.16916.11916.41909.620
1733504100914.280.80.09914.82915.02912.30
1733417700913.484.590.51910.09913.48905.6122
1733331300908.891.240.14908.27908.89905.570
1733244900907.650.470.05908.27908.69901.9220
1733158500907.1810.11905.11908.93902.2612
1732899300906.181.540.17903.49906.28902.170
1732812900904.642.330.26903.25904.64897.5720
1732726500902.31-28.07-3.02903.03903.24897.0725
1732640100930.38-3.24-0.35931.64932.93926.155
1732553700933.622.620.28932.58933.83929.790
17322945009310.810.09931.82931.82928.880
1732208100930.190.560.06927.18930.19925.660
1732121700929.63-0.96-0.10931.55931.55925.3110
1732035300930.59-3.37-0.36935.36935.36926.240
1731948900933.961.390.15933.62933.96929.450
1731689700932.572.860.31927.51932.7926.328
1731603300929.716.420.70925.03929.71921.7410
1731516900923.29-5.39-0.58926.62927.03922.3324
1731430500928.68-6.56-0.70932.96933.62927.0418
1731344100935.244.810.52930.19935.24930.190
1731084900930.43-2.24-0.24931.28932.26927.970
1730998500932.670.980.11934.17934.57927.727
1730912100931.69-1.62-0.17935.33938.24928.848
1730825700933.31-1.23-0.13936.66936.66932.890
1730739300934.54-1.29-0.14935.78937.66931.2810
1730480100935.834.070.44933.58935.83931.210
1730393700931.76-2.04-0.22931.42932.18925.1114

Dernières Valeurs Consultées

Delayed Upgrade Clock