Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1025.83 | -0.35 | -0.03 | 1025.79 | 1030.6 | 1021.6 | 29 |
| 1732121700 | 1026.18 | 0.88 | 0.09 | 1025.34 | 1026.18 | 1020.91 | 33 |
| 1732035300 | 1025.3 | 0.11 | 0.01 | 1025.23 | 1025.3 | 1023.24 | 0 |
| 1731948900 | 1025.19 | -0.02 | -0.00 | 1020.15 | 1025.19 | 1020.15 | 31 |
| 1731689700 | 1025.21 | -0.05 | -0.00 | 1023.05 | 1025.21 | 1020.37 | 5 |
| 1731603300 | 1025.26 | 2.18 | 0.21 | 1022.95 | 1025.26 | 1019.99 | 20 |
| 1731516900 | 1023.08 | -0.17 | -0.02 | 1024.69 | 1024.8 | 1019.7 | 15 |
| 1731430500 | 1023.25 | -1.58 | -0.15 | 1024.6 | 1024.85 | 1019.69 | 20 |
| 1731344100 | 1024.83 | 2.54 | 0.25 | 1022.5 | 1024.83 | 1019.5 | 30 |
| 1731084900 | 1022.29 | 3 | 0.29 | 1024.38 | 1024.39 | 1019.39 | 30 |
| 1730998500 | 1019.29 | -4.74 | -0.46 | 1024.28 | 1024.3 | 1019.29 | 6 |
| 1730912100 | 1024.03 | 0.11 | 0.01 | 1024.01 | 1024.03 | 1019.03 | 15 |
| 1730825700 | 1023.92 | 0.1 | 0.01 | 1023.91 | 1023.94 | 1021.91 | 0 |
| 1730739300 | 1023.82 | 0.12 | 0.01 | 1023.81 | 1023.82 | 1021.8 | 0 |
| 1730480100 | 1023.7 | 0.08 | 0.01 | 1023.71 | 1023.71 | 1021.7 | 0 |
| 1730393700 | 1023.62 | 0.28 | 0.03 | 1023.61 | 1023.62 | 1021.61 | 0 |
| 1730307300 | 1023.34 | 3.34 | 0.33 | 1021.34 | 1023.36 | 1018.35 | 13 |
| 1730220900 | 1020 | -3.15 | -0.31 | 1020.11 | 1021.57 | 1018.25 | 14 |
| 1730134500 | 1023.15 | 4.15 | 0.41 | 1023.11 | 1023.16 | 1018.16 | 5 |
| 1729871700 | 1019 | 0.03 | 0.00 | 1023.04 | 1023.1 | 1018.04 | 40 |
| 1729785300 | 1018.97 | 1.29 | 0.13 | 1020.93 | 1022.98 | 1017.98 | 20 |
| 1729698900 | 1017.68 | -4.89 | -0.48 | 1017.65 | 1017.68 | 1017.65 | 0 |
| 1729612500 | 1022.57 | 3.82 | 0.37 | 1022.6 | 1022.6 | 1020.58 | 0 |
| 1729526100 | 1018.75 | -1.22 | -0.12 | 1020.51 | 1020.51 | 1017.56 | 5 |
| 1729266900 | 1019.97 | 1.05 | 0.10 | 1022.38 | 1022.38 | 1019.97 | 0 |
| 1729180500 | 1018.92 | 0.37 | 0.04 | 1022.17 | 1022.17 | 1018.49 | 0 |
| 1729094100 | 1018.55 | -1.27 | -0.12 | 1019.92 | 1021.94 | 1016.95 | 5 |
| 1729007700 | 1019.82 | 1.97 | 0.19 | 1021.8 | 1021.81 | 1016.81 | 25 |
| 1728921300 | 1017.85 | 1.27 | 0.12 | 1019.69 | 1019.69 | 1017.83 | 0 |
| 1728662100 | 1016.58 | -4.87 | -0.48 | 1018.77 | 1018.79 | 1016.58 | 10 |
| 1728575700 | 1021.45 | 0.25 | 0.02 | 1021.46 | 1021.51 | 1016.46 | 55 |
| 1728489300 | 1021.2 | 0.08 | 0.01 | 1021.21 | 1021.26 | 1019.21 | 0 |
| 1728402900 | 1021.12 | 0.13 | 0.01 | 1021.09 | 1021.13 | 1016.13 | 15 |
| 1728316500 | 1020.99 | 2.09 | 0.21 | 1021 | 1021 | 1016 | 25 |
| 1728057300 | 1018.9 | 2.49 | 0.24 | 1018.91 | 1020.89 | 1015.91 | 6 |
| 1727970900 | 1016.41 | -4.09 | -0.40 | 1020.77 | 1020.82 | 1015.82 | 10 |
| 1727884500 | 1020.5 | 0.15 | 0.01 | 1020.44 | 1020.5 | 1015.47 | 5 |
| 1727798100 | 1020.35 | 0.35 | 0.03 | 1020.35 | 1020.39 | 1015.38 | 5 |
| 1727711700 | 1020 | -0.14 | -0.01 | 1020.24 | 1020.26 | 1019.98 | 0 |
| 1727452500 | 1020.14 | 0.2 | 0.02 | 1019.77 | 1020.14 | 1019.77 | 0 |
| 1727366100 | 1019.94 | 0.58 | 0.06 | 1019.84 | 1019.94 | 1019.61 | 0 |
| 1727279700 | 1019.36 | -0.22 | -0.02 | 1019.68 | 1019.68 | 1014.63 | 65 |
| 1727193300 | 1019.58 | 0.31 | 0.03 | 1019.37 | 1019.58 | 1014.51 | 6 |
| 1727106900 | 1019.27 | 0.16 | 0.02 | 1019.19 | 1019.28 | 1014.19 | 105 |
| 1726847700 | 1019.11 | 0.08 | 0.01 | 1019.13 | 1019.13 | 1014.11 | 40 |
| 1726761300 | 1019.03 | 0.3 | 0.03 | 1019 | 1019.03 | 1014.02 | 10 |
| 1726674900 | 1018.73 | 0.07 | 0.01 | 1018.76 | 1018.77 | 1013.77 | 21 |
| 1726588500 | 1018.66 | 0.35 | 0.03 | 1018.65 | 1018.67 | 1018.4 | 0 |
| 1726502100 | 1018.31 | -0.13 | -0.01 | 1018.56 | 1018.56 | 1018.31 | 0 |
| 1726242900 | 1018.44 | 0.18 | 0.02 | 1018.36 | 1018.44 | 1013.36 | 15 |
| 1726156500 | 1018.26 | 0.25 | 0.02 | 1018.28 | 1018.3 | 1013.28 | 10 |
| 1726070100 | 1018.01 | 0.11 | 0.01 | 1018 | 1018.01 | 1012.99 | 35 |
| 1725983700 | 1017.9 | 0.14 | 0.01 | 1017.86 | 1017.9 | 1012.87 | 25 |
| 1725897300 | 1017.76 | 0.08 | 0.01 | 1012.79 | 1017.79 | 1012.79 | 7 |
| 1725638100 | 1017.68 | 0.13 | 0.01 | 1012.65 | 1017.7 | 1012.65 | 32 |
| 1725551700 | 1017.55 | 0.31 | 0.03 | 1017.5 | 1017.57 | 1012.5 | 20 |
| 1725465300 | 1017.24 | 0.15 | 0.01 | 1017.19 | 1017.24 | 1012.21 | 15 |
| 1725378900 | 1017.09 | 0.09 | 0.01 | 1017.11 | 1017.11 | 1012.11 | 24 |
| 1725292500 | 1017 | 0.11 | 0.01 | 1016.99 | 1017.01 | 1016.74 | 0 |
| 1725033300 | 1016.89 | -0.01 | -0.00 | 1017 | 1017 | 1016.68 | 0 |
| 1724946900 | 1016.9 | 0.39 | 0.04 | 1016.76 | 1016.9 | 1011.85 | 54 |
| 1724860500 | 1016.51 | 0.34 | 0.03 | 1016.49 | 1016.52 | 1011.53 | 20 |
| 1724774100 | 1016.17 | -0.14 | -0.01 | 1016.41 | 1016.45 | 1011.45 | 38 |
| 1724687700 | 1016.31 | 0.05 | 0.00 | 1016.28 | 1016.31 | 1016.03 | 0 |
| 1724428500 | 1016.26 | 0.15 | 0.01 | 1016.21 | 1016.26 | 1011.2 | 5 |
| 1724342100 | 1016.11 | 0.27 | 0.03 | 1016.09 | 1016.11 | 1015.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
