ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
INTESA SANPAOLO

INTESA SANPAOLO (I07034)

1 089,64
27,31
(2,57%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089001089.6427.312.571059.551094.86991056.57141
17340225001062.331.520.141060.971067.431060.44112
17339361001060.816.370.601055.551060.811051.7520
17338497001054.44-4.43-0.421056.431059.591052.8987
17337633001058.86991.820.171059.091060.971057.76112
17335041001057.05-1.47-0.141057.081057.141052.0217
17334177001058.520.780.071055.881062.251055.88118
17333313001057.749.240.881048.831062.011043.0585
17332449001048.51.960.191048.571048.571041.0135
17331585001046.547.430.721037.741046.91037.7420
17328993001039.109911.051.071031.971039.31025.8149
17328129001028.06-0.47-0.051031.051031.051025.1947
17327265001028.53-11.68-1.121038.11038.11028.1848
17326401001040.212.420.231040.61991043.031034.8115
17325537001037.79-1.11-0.111037.051037.791032.5221
17322945001038.93.190.311037.241041.071033.1863
17322081001035.719.890.961030.831035.711023.9750
17321217001025.82-3.78-0.371027.891027.91023.37105
17320353001029.6-2.77-0.271032.131032.131027.840
17319489001032.3699-0.05-0.001030.36991032.36991024.490
17316897001032.42-6.55-0.631035.661035.671030.4518
17316033001038.973.970.381035.761039.8810356
17315169001035-7.48-0.721042.581042.581034.7880
17314305001042.48-2.3-0.221039.571045.961038.3880
17313441001044.78-3.1-0.301049.061050.221039.3275
17310849001047.880.570.051048.881048.881044.530
17309985001047.315.870.561037.271047.311036.676
17309121001041.4410.511.021035.651042.031033.4139
17308257001030.931.170.111028.91030.931021.958
17307393001029.76-3.22-0.311024.171030.171023.46186
17304801001032.986.660.651021.141033.161021.1412
17303937001026.32-10.62-1.021030.071033.60991023.5535
17303073001036.94-4.33-0.421041.711047.711035.19146
17302209001041.272.030.201042.10991042.171038.2690
17301345001039.24-5.28-0.511045.41045.41037.869985
17298717001044.524.170.401043.61991046.85991036.6450
17297853001040.35-1.32-0.131042.481042.831039.345
17296989001041.67-0.35-0.031042.511046.10991041.6715
17296125001042.02-2.93-0.281047.461047.831041.86990
17295261001044.950.470.041047.031047.031043.890
17292669001044.48-5.17-0.491047.351047.541042.4420
17291805001049.6511.941.151036.851049.831036.01196
17290941001037.71-4-0.381040.851040.851036.460
17290077001041.71-3.44-0.331048.881048.881041.58125
17289213001045.156.880.661038.761045.521037.7162
17286621001038.27-2.09-0.201043.181043.181036.4825
17285757001040.3599-1.77-0.171043.891043.891037.5791
17284893001042.138.430.821034.60991042.131033.4515
17284029001033.7-4.37-0.421036.261036.951029.96113
17283165001038.075.80.561031.711038.071030.519
17280573001032.27-1.68-0.161027.91034.41027.33110
17279709001033.950.990.101032.60991033.951026.435
17278845001032.965.450.531022.311033.311021.9488
17277981001027.51-2.85-0.281032.131032.91025.1320
17277117001030.3599-1.86-0.181031.711032.021024.7950
17274525001032.222.260.221036.321037.141026.619940
17273661001029.963.620.351031.461032.35991027.7510
17272797001026.340.030.001029.581029.761023.4115
17271933001026.315.140.501028.251028.251021.2220
17271069001021.17-3.13-0.311026.281026.41020.3540
17268477001024.3-2.26-0.221028.191028.191022.0940
17267613001026.566.410.631019.411027.291015.6159
17266749001020.15-1.63-0.161020.611020.611014.215
17265885001021.782.280.221021.181022.31015.2120
17265021001019.5-4.42-0.431024.461024.461018.3413

Dernières Valeurs Consultées