Premium
INTESA SANPAOLO (I07208)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1028.5 | 2.5 | 0.24 | 1028.5 | 1028.5 | 1028.5 | 0 |
| 1741712100 | 1026 | 6 | 0.59 | 1020.15 | 1028.5 | 1020 | 90 |
| 1741625700 | 1020 | 0 | 0.00 | 1025 | 1025 | 1020 | 10 |
| 1741366500 | 1020 | 0 | 0.00 | 1025 | 1025 | 1020 | 5 |
| 1741280100 | 1020 | 0 | 0.00 | 1025 | 1025 | 1020 | 1 |
| 1741193700 | 1020 | -5 | -0.49 | 1020 | 1020 | 1020 | 10 |
| 1741107300 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1741020900 | 1025 | 5 | 0.49 | 1025 | 1025 | 1025 | 0 |
| 1740761700 | 1020 | 0 | 0.00 | 1025 | 1025 | 1020 | 5 |
| 1740675300 | 1020 | -5 | -0.49 | 1020 | 1020 | 1020 | 5 |
| 1740588900 | 1025 | 5 | 0.49 | 1025 | 1025 | 1025 | 0 |
| 1740502500 | 1020 | 0 | 0.00 | 1025 | 1025 | 1020 | 15 |
| 1740416100 | 1020 | -5 | -0.49 | 1020 | 1020 | 1020 | 10 |
| 1740156900 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1740070500 | 1025 | 5 | 0.49 | 1025 | 1025 | 1025 | 0 |
| 1739984100 | 1020 | 0 | 0.00 | 1020 | 1025 | 1020 | 20 |
| 1739897700 | 1020 | 0 | 0.00 | 1025 | 1025 | 1020 | 5 |
| 1739811300 | 1020 | -5 | -0.49 | 1020 | 1020 | 1020 | 32 |
| 1739552100 | 1025 | 4 | 0.39 | 1026 | 1026 | 1021 | 33 |
| 1739465700 | 1021 | 0 | 0.00 | 1026 | 1026 | 1021 | 42 |
| 1739379300 | 1021 | 0 | 0.00 | 1026 | 1026 | 1021 | 21 |
| 1739292900 | 1021 | 0 | 0.00 | 1026 | 1026 | 1021 | 15 |
| 1739206500 | 1021 | 0 | 0.00 | 1026 | 1026 | 1021 | 2 |
| 1738947300 | 1021 | -3 | -0.29 | 1026 | 1026 | 1021 | 9 |
| 1738860900 | 1024 | 2.5 | 0.24 | 1024 | 1024 | 1024 | 0 |
| 1738774500 | 1021.5 | 2.5 | 0.25 | 1024 | 1024 | 1021.5 | 0 |
| 1738688100 | 1019 | -2 | -0.20 | 1024 | 1024 | 1019 | 5 |
| 1738601700 | 1021 | 3 | 0.29 | 1023 | 1023 | 1018 | 15 |
| 1738342500 | 1018 | -2 | -0.20 | 1023 | 1023 | 1018 | 14 |
| 1738256100 | 1020 | 0.03 | 0.00 | 1023.15 | 1023.2 | 1018.26 | 5 |
| 1738169700 | 1019.97 | 0.05 | 0.00 | 1022.93 | 1022.93 | 1017.97 | 20 |
| 1738083300 | 1019.92 | 0.04 | 0.00 | 1022.84 | 1022.87 | 1017.86 | 35 |
| 1737996900 | 1019.88 | 0.06 | 0.01 | 1022.73 | 1022.75 | 1019.88 | 0 |
| 1737737700 | 1019.82 | 2.17 | 0.21 | 1022.7 | 1022.7 | 1017.74 | 5 |
| 1737651300 | 1017.65 | 0.26 | 0.03 | 1022.58 | 1022.66 | 1017.65 | 5 |
| 1737564900 | 1017.39 | -2.24 | -0.22 | 1022.34 | 1022.34 | 1017.39 | 10 |
| 1737478500 | 1019.63 | 0.03 | 0.00 | 1022.28 | 1022.3 | 1019.63 | 0 |
| 1737392100 | 1019.6 | -2.49 | -0.24 | 1022.19 | 1022.23 | 1019.6 | 0 |
| 1737132900 | 1022.09 | 0.03 | 0.00 | 1022.13 | 1022.17 | 1017.14 | 20 |
| 1737046500 | 1022.06 | 0.26 | 0.03 | 1021.99 | 1022.06 | 1017.02 | 97 |
| 1736960100 | 1021.8 | 0.06 | 0.01 | 1021.81 | 1021.84 | 1016.75 | 71 |
| 1736873700 | 1021.74 | 0.14 | 0.01 | 1021.68 | 1021.74 | 1021.68 | 0 |
| 1736787300 | 1021.6 | 5.07 | 0.50 | 1021.62 | 1021.62 | 1016.56 | 15 |
| 1736528100 | 1016.53 | -4.93 | -0.48 | 1016.54 | 1016.54 | 1016.51 | 30 |
| 1736441700 | 1021.46 | 0.18 | 0.02 | 1016.5 | 1021.5 | 1016.5 | 10 |
| 1736355300 | 1021.28 | 5.09 | 0.50 | 1021.25 | 1021.29 | 1021.23 | 0 |
| 1736268900 | 1016.19 | -4.86 | -0.48 | 1021.12 | 1021.23 | 1016.18 | 151 |
| 1736182500 | 1021.05 | 0.01 | 0.00 | 1021.14 | 1021.14 | 1021.05 | 0 |
| 1735923300 | 1021.04 | 0.02 | 0.00 | 1021.09 | 1021.09 | 1016.07 | 42 |
| 1735836900 | 1021.02 | 0.34 | 0.03 | 1020.92 | 1021.04 | 1020.92 | 0 |
| 1735577700 | 1020.68 | 0.29 | 0.03 | 1020.38 | 1020.68 | 1020.38 | 0 |
| 1735318500 | 1020.39 | 4.37 | 0.43 | 1020.4 | 1020.5 | 1020.39 | 0 |
| 1734972900 | 1016.02 | -3.79 | -0.37 | 1020 | 1020.15 | 1015.11 | 10 |
| 1734713700 | 1019.81 | 3.45 | 0.34 | 1019.77 | 1019.88 | 1014.79 | 9 |
| 1734627300 | 1016.36 | -3.19 | -0.31 | 1019.74 | 1019.78 | 1014.76 | 5 |
| 1734540900 | 1019.55 | 0.11 | 0.01 | 1019.52 | 1019.6 | 1019.52 | 0 |
| 1734454500 | 1019.44 | 0.09 | 0.01 | 1014.43 | 1019.46 | 1014.41 | 10 |
| 1734368100 | 1019.35 | 3.45 | 0.34 | 1019.36 | 1019.36 | 1019.35 | 0 |
| 1734108900 | 1015.9 | -3.4 | -0.33 | 1019.36 | 1019.36 | 1015.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
