Premium
INTESA SANPAOLO (I07335)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 102.22 | -0.27 | -0.26 | 102.47 | 102.49 | 102.22 | 0 |
| 1734368100 | 102.49 | -0.1 | -0.10 | 102.52 | 102.62 | 102.31 | 0 |
| 1734108900 | 102.59 | 0.22 | 0.21 | 102.46 | 102.59 | 102.38 | 0 |
| 1734022500 | 102.37 | 0.22 | 0.22 | 102.28 | 102.44 | 102.27 | 0 |
| 1733936100 | 102.15 | -0.43 | -0.42 | 102.84 | 102.85 | 102.05 | 0 |
| 1733849700 | 102.58 | -0.07 | -0.07 | 102.47 | 102.81 | 102.4 | 0 |
| 1733763300 | 102.65 | 0.07 | 0.07 | 102.65 | 102.93 | 102.63 | 0 |
| 1733504100 | 102.58 | 0.11 | 0.11 | 102.51 | 102.67 | 102.48 | 0 |
| 1733417700 | 102.47 | 0.07 | 0.07 | 102.48 | 102.56 | 102.43 | 0 |
| 1733331300 | 102.4 | -0.21 | -0.20 | 102.55 | 102.62 | 102.01 | 0 |
| 1733244900 | 102.61 | -0.29 | -0.28 | 102.88 | 102.93 | 102.61 | 0 |
| 1733158500 | 102.9 | -0.15 | -0.15 | 102.99 | 103.03 | 102.8 | 0 |
| 1732899300 | 103.05 | 0.04 | 0.04 | 103.06 | 103.18 | 102.94 | 0 |
| 1732812900 | 103.01 | 0.14 | 0.14 | 102.97 | 103.05 | 102.95 | 0 |
| 1732726500 | 102.87 | -0.01 | -0.01 | 102.7 | 102.92 | 102.6 | 0 |
| 1732640100 | 102.88 | -1.39 | -1.33 | 104.29 | 104.29 | 102.8 | 0 |
| 1732553700 | 104.27 | 0.39 | 0.38 | 104.09 | 104.27 | 104.04 | 0 |
| 1732294500 | 103.88 | 0.51 | 0.49 | 103.43 | 103.88 | 103.42 | 0 |
| 1732208100 | 103.37 | 0.17 | 0.16 | 103.22 | 103.37 | 103.18 | 0 |
| 1732121700 | 103.2 | -0.11 | -0.11 | 103.3 | 103.3 | 103.19 | 0 |
| 1732035300 | 103.31 | -0.22 | -0.21 | 103.47 | 103.47 | 103.17 | 0 |
| 1731948900 | 103.53 | -0.08 | -0.08 | 103.59 | 103.65 | 103.37 | 0 |
| 1731689700 | 103.61 | -0.21 | -0.20 | 103.59 | 103.65 | 103.51 | 0 |
| 1731603300 | 103.82 | 0.21 | 0.20 | 103.62 | 103.85 | 103.61 | 0 |
| 1731516900 | 103.61 | 0.07 | 0.07 | 103.49 | 103.71 | 103.48 | 0 |
| 1731430500 | 103.54 | 0.15 | 0.15 | 103.53 | 103.63 | 103.41 | 0 |
| 1731344100 | 103.39 | 0.39 | 0.38 | 103.18 | 103.39 | 103.18 | 0 |
| 1731084900 | 103 | -0.04 | -0.04 | 103.02 | 103.02 | 102.89 | 0 |
| 1730998500 | 103.04 | 0.41 | 0.40 | 102.94 | 103.05 | 102.77 | 0 |
| 1730912100 | 102.63 | 0.2 | 0.20 | 103.03 | 103.11 | 102.44 | 0 |
| 1730825700 | 102.43 | 0.4 | 0.39 | 101.96 | 102.46 | 101.94 | 0 |
| 1730739300 | 102.03 | 0.38 | 0.37 | 101.68 | 102.21 | 101.62 | 0 |
| 1730480100 | 101.65 | 0.05 | 0.05 | 101.56 | 101.83 | 101.53 | 0 |
| 1730393700 | 101.6 | -0.42 | -0.41 | 101.92 | 101.92 | 101.55 | 0 |
| 1730307300 | 102.02 | 0.27 | 0.27 | 101.84 | 102.08 | 101.65 | 0 |
| 1730220900 | 101.75 | -0.81 | -0.79 | 102.54 | 102.56 | 101.59 | 0 |
| 1730134500 | 102.56 | 0.11 | 0.11 | 102.44 | 102.59 | 102.42 | 0 |
| 1729871700 | 102.45 | -0.17 | -0.17 | 102.5 | 102.61 | 102.45 | 0 |
| 1729785300 | 102.62 | 0.59 | 0.58 | 102.59 | 102.77 | 102.57 | 0 |
| 1729698900 | 102.03 | -0.47 | -0.46 | 102.21 | 102.29 | 102.03 | 0 |
| 1729612500 | 102.5 | 1.61 | 1.60 | 101.08 | 102.51 | 100.71 | 0 |
| 1729526100 | 100.89 | -0.22 | -0.22 | 101.12 | 101.14 | 100.87 | 0 |
| 1729266900 | 101.11 | 0.17 | 0.17 | 101 | 101.21 | 100.98 | 0 |
| 1729180500 | 100.94 | 0.22 | 0.22 | 100.83 | 100.99 | 100.8 | 0 |
| 1729094100 | 100.72 | 0.04 | 0.04 | 100.28 | 100.93 | 100.25 | 0 |
| 1729007700 | 100.68 | 0.31 | 0.31 | 100.6 | 100.71 | 100.42 | 0 |
| 1728921300 | 100.37 | 0.13 | 0.13 | 100.17 | 100.4 | 100.08 | 0 |
| 1728662100 | 100.24 | 0.19 | 0.19 | 99.97 | 100.24 | 99.74 | 0 |
| 1728575700 | 100.05 | 0.29 | 0.29 | 100.04 | 100.1 | 99.83 | 0 |
| 1728489300 | 99.76 | 0.71 | 0.72 | 98.94 | 99.76 | 98.8 | 0 |
| 1728402900 | 99.05 | 0.33 | 0.33 | 98.86 | 99.09 | 98.81 | 0 |
| 1728316500 | 98.72 | 0.03 | 0.03 | 98.68 | 98.95 | 98.46 | 0 |
| 1728057300 | 98.69 | 0.85 | 0.87 | 98.19 | 98.83 | 98.06 | 0 |
| 1727970900 | 97.84 | -0.36 | -0.37 | 98.04 | 98.04 | 97.44 | 0 |
| 1727884500 | 98.2 | 0.41 | 0.42 | 97.86 | 98.44 | 97.79 | 0 |
| 1727798100 | 97.79 | 0.05 | 0.05 | 97.93 | 98.26 | 97.6 | 0 |
| 1727711700 | 97.74 | -1.39 | -1.40 | 98.64 | 98.77 | 97.41 | 0 |
| 1727452500 | 99.13 | 0.76 | 0.77 | 98.38 | 99.13 | 98.35 | 0 |
| 1727366100 | 98.37 | 0.22 | 0.22 | 98.45 | 98.73 | 98.23 | 0 |
| 1727279700 | 98.15 | -1.3 | -1.31 | 99.53 | 99.58 | 97.8 | 0 |
| 1727193300 | 99.45 | 0.46 | 0.46 | 99.49 | 99.68 | 99.41 | 0 |
| 1727106900 | 98.99 | -0.39 | -0.39 | 99.72 | 99.77 | 98.81 | 0 |
| 1726847700 | 99.38 | -0.59 | -0.59 | 99.5 | 99.51 | 99.18 | 0 |
| 1726761300 | 99.97 | 0.42 | 0.42 | 99.8 | 100.13 | 99.68 | 0 |
| 1726674900 | 99.55 | 0.47 | 0.47 | 98.99 | 99.57 | 98.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
