Premium
INTESA SANPAOLO (I07339)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 35.88 | 1.06 | 3.04 | 35.37 | 36.18 | 35.37 | 0 |
| 1737046500 | 34.82 | 0.45 | 1.31 | 35.31 | 35.41 | 34.12 | 0 |
| 1736960100 | 34.37 | -2.98 | -7.98 | 35.54 | 36.45 | 34.37 | 0 |
| 1736873700 | 37.35 | 0.1 | 0.27 | 37.41 | 38.85 | 36.26 | 0 |
| 1736787300 | 37.25 | 2.38 | 6.83 | 35 | 37.25 | 34.76 | 0 |
| 1736528100 | 34.87 | -1.2 | -3.33 | 36 | 36.08 | 34.65 | 0 |
| 1736441700 | 36.07 | 0.28 | 0.78 | 36.13 | 36.19 | 36.06 | 0 |
| 1736355300 | 35.79 | -0.19 | -0.53 | 36.02 | 36.2 | 35.65 | 0 |
| 1736268900 | 35.98 | -0.05 | -0.14 | 36.22 | 36.91 | 35.81 | 0 |
| 1736182500 | 36.03 | 1.32 | 3.80 | 35.46 | 36.14 | 35.16 | 0 |
| 1735923300 | 34.71 | 0.44 | 1.28 | 33.71 | 34.78 | 33.66 | 0 |
| 1735836900 | 34.27 | -0.15 | -0.44 | 34.65 | 34.88 | 34.14 | 0 |
| 1735577700 | 34.42 | -0.58 | -1.66 | 34.96 | 35.2 | 34.15 | 0 |
| 1735318500 | 35 | 0.33 | 0.95 | 34.69 | 35.14 | 34.56 | 0 |
| 1734972900 | 34.67 | -0.57 | -1.62 | 35.41 | 35.53 | 34.61 | 0 |
| 1734713700 | 35.24 | 0.81 | 2.35 | 34.67 | 35.42 | 34.23 | 0 |
| 1734627300 | 34.43 | -2.13 | -5.83 | 34.87 | 35 | 34.11 | 0 |
| 1734540900 | 36.56 | -0.11 | -0.30 | 37.39 | 37.39 | 36.42 | 0 |
| 1734454500 | 36.67 | -1.26 | -3.32 | 37.26 | 37.91 | 36.58 | 0 |
| 1734368100 | 37.93 | 1.04 | 2.82 | 37.35 | 38.54 | 37.03 | 0 |
| 1734108900 | 36.89 | -1.62 | -4.21 | 38.13 | 38.29 | 36.5 | 0 |
| 1734022500 | 38.51 | 0.6 | 1.58 | 38.55 | 38.71 | 37.94 | 0 |
| 1733936100 | 37.91 | -1.45 | -3.68 | 38.85 | 38.86 | 37.07 | 0 |
| 1733849700 | 39.36 | 1.46 | 3.85 | 38.43 | 39.53 | 38.42 | 0 |
| 1733763300 | 37.9 | 1.26 | 3.44 | 36.74 | 38.9 | 36.55 | 10 |
| 1733504100 | 36.64 | -0.07 | -0.19 | 36.47 | 37.02 | 36.12 | 0 |
| 1733417700 | 36.71 | -0.15 | -0.41 | 37.14 | 37.42 | 36.57 | 0 |
| 1733331300 | 36.86 | -0.14 | -0.38 | 36.73 | 37.12 | 36.23 | 0 |
| 1733244900 | 37 | -0.7 | -1.86 | 37.76 | 38.2 | 36.88 | 0 |
| 1733158500 | 37.7 | 0.29 | 0.78 | 37.65 | 37.71 | 36.95 | 0 |
| 1732899300 | 37.41 | -0.19 | -0.51 | 37.9 | 37.95 | 36.92 | 0 |
| 1732812900 | 37.6 | 0.05 | 0.13 | 37.43 | 37.69 | 37.43 | 0 |
| 1732726500 | 37.55 | 0.4 | 1.08 | 37.46 | 38.13 | 37.25 | 0 |
| 1732640100 | 37.15 | -0.36 | -0.96 | 37.53 | 37.85 | 36.76 | 0 |
| 1732553700 | 37.51 | 1.1 | 3.02 | 36.64 | 37.85 | 36.63 | 0 |
| 1732294500 | 36.41 | 1.82 | 5.26 | 35.54 | 36.41 | 35.26 | 0 |
| 1732208100 | 34.59 | 0.59 | 1.74 | 34.18 | 34.76 | 33.96 | 0 |
| 1732121700 | 34 | -0.27 | -0.79 | 35.13 | 35.53 | 33.78 | 0 |
| 1732035300 | 34.27 | -0.31 | -0.90 | 33.98 | 34.54 | 33.56 | 10 |
| 1731948900 | 34.58 | -0.72 | -2.04 | 35.45 | 35.48 | 34.25 | 0 |
| 1731689700 | 35.3 | -2.42 | -6.42 | 36.96 | 37.16 | 34.84 | 10 |
| 1731603300 | 37.72 | -0.85 | -2.20 | 38.28 | 38.68 | 37.55 | 0 |
| 1731516900 | 38.57 | -0.81 | -2.06 | 38.6 | 38.87 | 38.37 | 0 |
| 1731430500 | 39.38 | -0.39 | -0.98 | 39.84 | 40.02 | 39.21 | 0 |
| 1731344100 | 39.77 | -0.49 | -1.22 | 39.9 | 40.52 | 39.49 | 0 |
| 1731084900 | 40.26 | -0.63 | -1.54 | 40.88 | 41.5 | 39.91 | 0 |
| 1730998500 | 40.89 | 1.2 | 3.02 | 39.95 | 41.12 | 39.93 | 0 |
| 1730912100 | 39.69 | -0.31 | -0.78 | 41.22 | 42.93 | 39.01 | 10 |
| 1730825700 | 40 | -0.94 | -2.30 | 39.78 | 40.9 | 39.28 | 0 |
| 1730739300 | 40.94 | 2.03 | 5.22 | 39.09 | 41.02 | 39.09 | 0 |
| 1730480100 | 38.91 | 0.85 | 2.23 | 37.89 | 38.93 | 37.71 | 0 |
| 1730393700 | 38.06 | -0.66 | -1.70 | 38.85 | 38.85 | 37.54 | 0 |
| 1730307300 | 38.72 | 0.34 | 0.89 | 38.25 | 39.09 | 38.13 | 0 |
| 1730220900 | 38.38 | 0.06 | 0.16 | 38.4 | 38.63 | 37.59 | 0 |
| 1730134500 | 38.32 | 0.83 | 2.21 | 37.72 | 38.5 | 37.72 | 0 |
| 1729871700 | 37.49 | -0.4 | -1.06 | 37.65 | 38.09 | 37.46 | 0 |
| 1729785300 | 37.89 | 0.31 | 0.82 | 38.06 | 38.62 | 37.81 | 0 |
| 1729698900 | 37.58 | -0.32 | -0.84 | 37.8 | 38 | 37.39 | 0 |
| 1729612500 | 37.9 | -0.34 | -0.89 | 38.44 | 38.56 | 37.85 | 0 |
| 1729526100 | 38.24 | -0.39 | -1.01 | 39.08 | 39.08 | 38.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
