Premium
INTESA SANPAOLO (I07361)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 102.54 | 0.23 | 0.22 | 102.47 | 102.6 | 102.39 | 0 |
| 1740675300 | 102.31 | -0.02 | -0.02 | 102.1 | 102.39 | 101.58 | 100 |
| 1740588900 | 102.33 | 0.12 | 0.12 | 102.2 | 102.46 | 102.17 | 0 |
| 1740502500 | 102.21 | 0.68 | 0.67 | 101.61 | 102.25 | 101.6 | 150 |
| 1740416100 | 101.53 | 0.58 | 0.57 | 101.29 | 101.59 | 101.22 | 0 |
| 1740156900 | 100.95 | 0.53 | 0.53 | 100.26 | 100.95 | 100.26 | 0 |
| 1740070500 | 100.42 | -0.15 | -0.15 | 100.89 | 100.98 | 100.31 | 0 |
| 1739984100 | 100.57 | 0.04 | 0.04 | 100.85 | 101.44 | 100.55 | 0 |
| 1739897700 | 100.53 | -0.21 | -0.21 | 100.83 | 100.83 | 100.33 | 0 |
| 1739811300 | 100.74 | -0.17 | -0.17 | 100.63 | 101.01 | 100.63 | 0 |
| 1739552100 | 100.91 | -0.27 | -0.27 | 100.85 | 100.94 | 100.63 | 0 |
| 1739465700 | 101.18 | 1.18 | 1.18 | 100.32 | 101.28 | 100.32 | 100 |
| 1739379300 | 100 | -0.8 | -0.79 | 101.01 | 101.14 | 99.93 | 0 |
| 1739292900 | 100.8 | -0.28 | -0.28 | 101.18 | 101.27 | 100.76 | 0 |
| 1739206500 | 101.08 | 0.4 | 0.40 | 101.08 | 101.38 | 101.03 | 0 |
| 1738947300 | 100.68 | 0.06 | 0.06 | 100.83 | 101.21 | 100.15 | 13 |
| 1738860900 | 100.62 | -0.58 | -0.57 | 101.16 | 101.66 | 100.62 | 20 |
| 1738774500 | 101.2 | 0.48 | 0.48 | 100.63 | 101.31 | 100.39 | 0 |
| 1738688100 | 100.72 | 0.19 | 0.19 | 100.52 | 100.77 | 100.01 | 0 |
| 1738601700 | 100.53 | 0.18 | 0.18 | 100.65 | 100.99 | 100.27 | 0 |
| 1738342500 | 100.35 | -0.19 | -0.19 | 100.55 | 100.78 | 99.8 | 50 |
| 1738256100 | 100.54 | 1.19 | 1.20 | 99.38 | 100.58 | 99.38 | 0 |
| 1738169700 | 99.35 | -0.38 | -0.38 | 99.5 | 99.59 | 98.99 | 0 |
| 1738083300 | 99.73 | 0.35 | 0.35 | 99.08 | 100.29 | 99.08 | 0 |
| 1737996900 | 99.38 | 1.25 | 1.27 | 98.72 | 100.23 | 98.72 | 0 |
| 1737737700 | 98.13 | 0.08 | 0.08 | 97.77 | 98.62 | 97.43 | 50 |
| 1737651300 | 98.05 | -0.24 | -0.24 | 98.53 | 98.59 | 97.34 | 1000 |
| 1737564900 | 98.29 | -0.77 | -0.78 | 98.94 | 99.08 | 97.61 | 160 |
| 1737478500 | 99.06 | -0.02 | -0.02 | 98.71 | 99.11 | 98.34 | 400 |
| 1737392100 | 99.08 | -0.93 | -0.93 | 100.44 | 100.47 | 98.88 | 0 |
| 1737132900 | 100.01 | 0.53 | 0.53 | 100 | 100.43 | 99.94 | 0 |
| 1737046500 | 99.48 | 0.29 | 0.29 | 99.27 | 99.48 | 98.83 | 0 |
| 1736960100 | 99.19 | 1.61 | 1.65 | 97.9 | 99.19 | 97.82 | 0 |
| 1736873700 | 97.58 | 0.71 | 0.73 | 97.41 | 97.92 | 97.2 | 0 |
| 1736787300 | 96.87 | -1.18 | -1.20 | 97.59 | 97.99 | 96.87 | 0 |
| 1736528100 | 98.05 | -0.53 | -0.54 | 98.39 | 98.81 | 97.59 | 0 |
| 1736441700 | 98.58 | 0.55 | 0.56 | 97.94 | 98.73 | 97.94 | 0 |
| 1736355300 | 98.03 | -0.3 | -0.31 | 97.97 | 98.31 | 97.25 | 0 |
| 1736268900 | 98.33 | 0.39 | 0.40 | 97.66 | 98.5 | 97.45 | 0 |
| 1736182500 | 97.94 | -0.17 | -0.17 | 97.98 | 98.08 | 97.36 | 0 |
| 1735923300 | 98.11 | 0.12 | 0.12 | 98.01 | 98.5 | 97.91 | 0 |
| 1735836900 | 97.99 | 1.4 | 1.45 | 97.27 | 98.03 | 96.79 | 0 |
| 1735577700 | 96.59 | 0.79 | 0.82 | 96 | 96.8 | 96 | 0 |
| 1735318500 | 95.8 | 0.39 | 0.41 | 95.01 | 95.8 | 94.87 | 0 |
| 1734972900 | 95.41 | 0.05 | 0.05 | 95 | 95.78 | 95 | 0 |
| 1734713700 | 95.36 | 0.04 | 0.04 | 94.59 | 95.38 | 94.3 | 0 |
| 1734627300 | 95.32 | -1.48 | -1.53 | 95.62 | 95.91 | 94.56 | 0 |
| 1734540900 | 96.8 | -0.46 | -0.47 | 97.32 | 97.32 | 96.49 | 50 |
| 1734454500 | 97.26 | -0.78 | -0.80 | 97.39 | 97.88 | 96.66 | 0 |
| 1734368100 | 98.04 | 1.18 | 1.22 | 97.32 | 98.08 | 97.25 | 0 |
| 1734108900 | 96.86 | -0.18 | -0.19 | 96.27 | 97.24 | 96.27 | 0 |
| 1734022500 | 97.04 | -0.05 | -0.05 | 96.81 | 97.19 | 96.56 | 0 |
| 1733936100 | 97.09 | 0.44 | 0.46 | 96.77 | 97.24 | 96.63 | 0 |
| 1733849700 | 96.65 | 0.03 | 0.03 | 96.59 | 96.96 | 96.38 | 0 |
| 1733763300 | 96.62 | -0.65 | -0.67 | 97.38 | 97.38 | 96.52 | 0 |
| 1733504100 | 97.27 | -0.36 | -0.37 | 97.58 | 97.95 | 97.15 | 0 |
| 1733417700 | 97.63 | 1.04 | 1.08 | 96.69 | 97.73 | 96.66 | 0 |
| 1733331300 | 96.59 | 0.15 | 0.16 | 96.38 | 96.66 | 96.29 | 0 |
| 1733244900 | 96.44 | 0.98 | 1.03 | 96.73 | 96.79 | 96.16 | 0 |
| 1733158500 | 95.46 | 0.6 | 0.63 | 95.04 | 96.16 | 94.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
