ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intesa Sanpaolo

Intesa Sanpaolo (I07592)

926,85
5,07
( 0,55% )
Mis à jour : 14:48:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740761700921.78-0.24-0.03920.99921.99919.680
1740675300922.02-2.5-0.27921.94923.62920.690
1740588900924.526.890.75919.98924.52919.230
1740502500917.634.940.54913.78919.19913.530
1740416100912.692.10.23911.83912.69910.730
1740156900910.591.980.22909.23910.74909.020
1740070500908.61-0.06-0.01910.33911.65908.090
1739984100908.67-3.34-0.37913.15914.65908.670
1739897700912.012.370.26909.86912.07909.340
1739811300909.642.360.26907.98910.54907.980
1739552100907.28-0.72-0.08907.31908.63906.60
17394657009082.580.28906.64909.26906.080
1739379300905.421.880.21904.39906.34904.390
1739292900903.540.490.05902.82903.68902.340
1739206500903.051.50.17902.38903.05901.810
1738947300901.55-0.63-0.07902.25902.51901.120
1738860900902.184.160.46899.21902.18899.120
1738774500898.02-1.57-0.17898.69899.29897.770
1738688100899.592.140.24900.39900.39896.890
1738601700897.45-2.81-0.31895.45898.21895.450
1738342500900.26-0.38-0.04900.54901.3899.880
1738256100900.642.370.26898.93900.89898.930
1738169700898.272.150.24896898.77895.980
1738083300896.121.410.16895.17897.168950
1737996900894.712.420.27892.84895.46892.840
1737737700892.29-0.17-0.02894.37894.37891.890
1737651300892.461.230.14891.65892.46891.190
1737564900891.23-0.34-0.04891.65892.64890.890
1737478500891.57-0.07-0.01890.58891.57890.430
1737392100891.641.390.16890.73892.32890.20
1737132900890.252.190.25889.5890.67889.280
1737046500888.061.260.14887.24888.2886.810
1736960100886.85.710.65881.95886.8881.50
1736873700881.090.650.07881.26882.04880.690
1736787300880.441.60.18879.03880.44878.240
1736528100878.84-1.13-0.13879.27880.24878.840
1736441700879.970.790.09878.91880.05878.680
1736355300879.18-0.88-0.10880.05880.16877.70
1736268900880.061.270.14877.63880.52877.090
1736182500878.791.740.20877.98879876.580
1735923300877.05-1.49-0.17878.55878.82877.050
1735836900878.541.160.13878.9878.95876.90
1735577700877.380.920.10876.2877.52876.150
1735318500876.461.560.18875.81876.75875.660
1734972900874.9-0.24-0.03875.04875.38874.510
1734713700875.14-0.42-0.05874.18875.41873.790
1734627300875.56-0.64-0.07874.6875.73874.60
1734540900876.2-0.31-0.04876.75876.97875.830
1734454500876.51-1.24-0.14877.01877.47876.510
1734368100877.75-1.5-0.17879.18879.18877.380
1734108900879.250.120.01879.79880.18879.160
1734022500879.13-1.53-0.17881881878.570
1733936100880.660.320.04880.86881.58880.270
1733849700880.34-0.67-0.08880.38880.99880.130
1733763300881.010.860.10881.1881.37880.720
1733504100880.150.150.02880.53881.32880.090
17334177008802.370.27878.12880878.120
1733331300877.630.710.08877.28878.1877.220
1733244900876.920.170.02877.29878.02876.820

Dernières Valeurs Consultées

Delayed Upgrade Clock