Premium
Intesa Sanpaolo (I07592)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 921.06 | -5.89 | -0.64 | 922.91 | 924.06 | 919.47 | 0 |
| 1741020900 | 926.95 | 5.17 | 0.56 | 923.19 | 927.87 | 920.49 | 5 |
| 1740761700 | 921.78 | -0.24 | -0.03 | 920.99 | 921.99 | 919.68 | 0 |
| 1740675300 | 922.02 | -2.5 | -0.27 | 921.94 | 923.62 | 920.69 | 0 |
| 1740588900 | 924.52 | 6.89 | 0.75 | 919.98 | 924.52 | 919.23 | 0 |
| 1740502500 | 917.63 | 4.94 | 0.54 | 913.78 | 919.19 | 913.53 | 0 |
| 1740416100 | 912.69 | 2.1 | 0.23 | 911.83 | 912.69 | 910.73 | 0 |
| 1740156900 | 910.59 | 1.98 | 0.22 | 909.23 | 910.74 | 909.02 | 0 |
| 1740070500 | 908.61 | -0.06 | -0.01 | 910.33 | 911.65 | 908.09 | 0 |
| 1739984100 | 908.67 | -3.34 | -0.37 | 913.15 | 914.65 | 908.67 | 0 |
| 1739897700 | 912.01 | 2.37 | 0.26 | 909.86 | 912.07 | 909.34 | 0 |
| 1739811300 | 909.64 | 2.36 | 0.26 | 907.98 | 910.54 | 907.98 | 0 |
| 1739552100 | 907.28 | -0.72 | -0.08 | 907.31 | 908.63 | 906.6 | 0 |
| 1739465700 | 908 | 2.58 | 0.28 | 906.64 | 909.26 | 906.08 | 0 |
| 1739379300 | 905.42 | 1.88 | 0.21 | 904.39 | 906.34 | 904.39 | 0 |
| 1739292900 | 903.54 | 0.49 | 0.05 | 902.82 | 903.68 | 902.34 | 0 |
| 1739206500 | 903.05 | 1.5 | 0.17 | 902.38 | 903.05 | 901.81 | 0 |
| 1738947300 | 901.55 | -0.63 | -0.07 | 902.25 | 902.51 | 901.12 | 0 |
| 1738860900 | 902.18 | 4.16 | 0.46 | 899.21 | 902.18 | 899.12 | 0 |
| 1738774500 | 898.02 | -1.57 | -0.17 | 898.69 | 899.29 | 897.77 | 0 |
| 1738688100 | 899.59 | 2.14 | 0.24 | 900.39 | 900.39 | 896.89 | 0 |
| 1738601700 | 897.45 | -2.81 | -0.31 | 895.45 | 898.21 | 895.45 | 0 |
| 1738342500 | 900.26 | -0.38 | -0.04 | 900.54 | 901.3 | 899.88 | 0 |
| 1738256100 | 900.64 | 2.37 | 0.26 | 898.93 | 900.89 | 898.93 | 0 |
| 1738169700 | 898.27 | 2.15 | 0.24 | 896 | 898.77 | 895.98 | 0 |
| 1738083300 | 896.12 | 1.41 | 0.16 | 895.17 | 897.16 | 895 | 0 |
| 1737996900 | 894.71 | 2.42 | 0.27 | 892.84 | 895.46 | 892.84 | 0 |
| 1737737700 | 892.29 | -0.17 | -0.02 | 894.37 | 894.37 | 891.89 | 0 |
| 1737651300 | 892.46 | 0.89 | 0.10 | 891.65 | 892.46 | 891.19 | 0 |
| 1737564900 | 891.57 | 0 | 0.00 | 891.57 | 891.57 | 891.57 | 0 |
| 1737478500 | 891.57 | -0.07 | -0.01 | 890.58 | 891.57 | 890.43 | 0 |
| 1737392100 | 891.64 | 1.39 | 0.16 | 890.73 | 892.32 | 890.2 | 0 |
| 1737132900 | 890.25 | 2.19 | 0.25 | 889.5 | 890.67 | 889.28 | 0 |
| 1737046500 | 888.06 | 1.26 | 0.14 | 887.24 | 888.2 | 886.81 | 0 |
| 1736960100 | 886.8 | 5.71 | 0.65 | 881.95 | 886.8 | 881.5 | 0 |
| 1736873700 | 881.09 | 0.65 | 0.07 | 881.26 | 882.04 | 880.69 | 0 |
| 1736787300 | 880.44 | 1.6 | 0.18 | 879.03 | 880.44 | 878.24 | 0 |
| 1736528100 | 878.84 | -1.13 | -0.13 | 879.27 | 880.24 | 878.84 | 0 |
| 1736441700 | 879.97 | 0.79 | 0.09 | 878.91 | 880.05 | 878.68 | 0 |
| 1736355300 | 879.18 | -0.88 | -0.10 | 880.05 | 880.16 | 877.7 | 0 |
| 1736268900 | 880.06 | 1.27 | 0.14 | 877.63 | 880.52 | 877.09 | 0 |
| 1736182500 | 878.79 | 1.74 | 0.20 | 877.98 | 879 | 876.58 | 0 |
| 1735923300 | 877.05 | -1.49 | -0.17 | 878.55 | 878.82 | 877.05 | 0 |
| 1735836900 | 878.54 | 1.16 | 0.13 | 878.9 | 878.95 | 876.9 | 0 |
| 1735577700 | 877.38 | 0.92 | 0.10 | 876.2 | 877.52 | 876.15 | 0 |
| 1735318500 | 876.46 | 1.56 | 0.18 | 875.81 | 876.75 | 875.66 | 0 |
| 1734972900 | 874.9 | -0.24 | -0.03 | 875.04 | 875.38 | 874.51 | 0 |
| 1734713700 | 875.14 | -0.42 | -0.05 | 874.18 | 875.41 | 873.79 | 0 |
| 1734627300 | 875.56 | -0.64 | -0.07 | 874.6 | 875.73 | 874.6 | 0 |
| 1734540900 | 876.2 | -0.31 | -0.04 | 876.75 | 876.97 | 875.83 | 0 |
| 1734454500 | 876.51 | -1.24 | -0.14 | 877.01 | 877.47 | 876.51 | 0 |
| 1734368100 | 877.75 | -1.5 | -0.17 | 879.18 | 879.18 | 877.38 | 0 |
| 1734108900 | 879.25 | 0.12 | 0.01 | 879.79 | 880.18 | 879.16 | 0 |
| 1734022500 | 879.13 | -1.53 | -0.17 | 881 | 881 | 878.57 | 0 |
| 1733936100 | 880.66 | 0.32 | 0.04 | 880.86 | 881.58 | 880.27 | 0 |
| 1733849700 | 880.34 | -0.67 | -0.08 | 880.38 | 880.99 | 880.13 | 0 |
| 1733763300 | 881.01 | 0.86 | 0.10 | 881.1 | 881.37 | 880.72 | 0 |
| 1733504100 | 880.15 | 0.15 | 0.02 | 880.53 | 881.32 | 880.09 | 0 |
| 1733417700 | 880 | 2.37 | 0.27 | 878.12 | 880 | 878.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
