Premium
Intesa Sanpaolo (I07612)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 102.42 | -0.04 | -0.04 | 102.48 | 102.49 | 102.38 | 0 |
| 1734022500 | 102.46 | 0.09 | 0.09 | 102.47 | 102.49 | 102.42 | 0 |
| 1733936100 | 102.37 | 0.01 | 0.01 | 102.35 | 102.4 | 102.33 | 0 |
| 1733849700 | 102.36 | 0.04 | 0.04 | 102.34 | 102.39 | 102.31 | 0 |
| 1733763300 | 102.32 | 0.49 | 0.48 | 102 | 102.39 | 102 | 0 |
| 1733504100 | 101.83 | -0.06 | -0.06 | 101.96 | 102.04 | 101.8 | 0 |
| 1733417700 | 101.89 | -0.13 | -0.13 | 102 | 102.04 | 101.86 | 0 |
| 1733331300 | 102.02 | -0.06 | -0.06 | 102.12 | 102.19 | 102.02 | 0 |
| 1733244900 | 102.08 | 0.2 | 0.20 | 102.03 | 102.16 | 102.03 | 0 |
| 1733158500 | 101.88 | -0.07 | -0.07 | 101.98 | 102.01 | 101.83 | 0 |
| 1732899300 | 101.95 | 0.02 | 0.02 | 101.94 | 101.97 | 101.89 | 0 |
| 1732812900 | 101.93 | 0.04 | 0.04 | 101.88 | 101.93 | 101.83 | 0 |
| 1732726500 | 101.89 | 0.03 | 0.03 | 101.84 | 101.91 | 101.8 | 0 |
| 1732640100 | 101.86 | -0.12 | -0.12 | 101.94 | 102 | 101.84 | 0 |
| 1732553700 | 101.98 | -0.11 | -0.11 | 102.16 | 102.19 | 101.98 | 0 |
| 1732294500 | 102.09 | 0.2 | 0.20 | 101.98 | 102.09 | 101.96 | 0 |
| 1732208100 | 101.89 | 0.27 | 0.27 | 101.8 | 101.91 | 101.72 | 0 |
| 1732121700 | 101.62 | -0.01 | -0.01 | 101.65 | 101.7 | 101.62 | 0 |
| 1732035300 | 101.63 | -0.12 | -0.12 | 101.82 | 101.82 | 101.59 | 0 |
| 1731948900 | 101.75 | 0.14 | 0.14 | 101.68 | 101.81 | 101.65 | 0 |
| 1731689700 | 101.61 | 0.12 | 0.12 | 101.48 | 101.7 | 101.48 | 0 |
| 1731603300 | 101.49 | 0.42 | 0.42 | 101.31 | 101.56 | 101.3 | 0 |
| 1731516900 | 101.07 | 0.17 | 0.17 | 100.97 | 101.08 | 100.88 | 0 |
| 1731430500 | 100.9 | -0.26 | -0.26 | 101.18 | 101.19 | 100.9 | 0 |
| 1731344100 | 101.16 | 0.09 | 0.09 | 101.26 | 101.3 | 101.15 | 0 |
| 1731084900 | 101.07 | -0.36 | -0.35 | 101.38 | 101.43 | 101.07 | 0 |
| 1730998500 | 101.43 | 0.14 | 0.14 | 101.52 | 101.58 | 101.39 | 0 |
| 1730912100 | 101.29 | 0.09 | 0.09 | 101.16 | 101.53 | 101.16 | 0 |
| 1730825700 | 101.2 | 0.11 | 0.11 | 101.07 | 101.24 | 101.07 | 0 |
| 1730739300 | 101.09 | 0.2 | 0.20 | 101.04 | 101.18 | 101.02 | 0 |
| 1730480100 | 100.89 | 0.13 | 0.13 | 100.93 | 101.12 | 100.89 | 0 |
| 1730393700 | 100.76 | 0.01 | 0.01 | 100.65 | 100.83 | 100.56 | 0 |
| 1730307300 | 100.75 | -0.15 | -0.15 | 100.75 | 100.94 | 100.57 | 0 |
| 1730220900 | 100.9 | -1.13 | -1.11 | 101.94 | 101.97 | 100.85 | 0 |
| 1730134500 | 102.03 | -0.11 | -0.11 | 101.98 | 102.04 | 101.88 | 0 |
| 1729871700 | 102.14 | 0.06 | 0.06 | 102.13 | 102.19 | 102.07 | 0 |
| 1729785300 | 102.08 | 0.56 | 0.55 | 102.15 | 102.26 | 102.06 | 0 |
| 1729698900 | 101.52 | -0.55 | -0.54 | 101.57 | 101.63 | 101.52 | 0 |
| 1729612500 | 102.07 | 0.07 | 0.07 | 101.98 | 102.08 | 101.97 | 0 |
| 1729526100 | 102 | 0.16 | 0.16 | 102 | 102.1 | 102 | 0 |
| 1729266900 | 101.84 | 0 | 0.00 | 101.9 | 101.99 | 101.8 | 0 |
| 1729180500 | 101.84 | 0.19 | 0.19 | 101.69 | 101.86 | 101.69 | 0 |
| 1729094100 | 101.65 | 0.14 | 0.14 | 101.64 | 101.71 | 101.62 | 0 |
| 1729007700 | 101.51 | -0.38 | -0.37 | 101.61 | 101.61 | 101.35 | 0 |
| 1728921300 | 101.89 | 0.03 | 0.03 | 101.85 | 101.91 | 101.85 | 0 |
| 1728662100 | 101.86 | -0.02 | -0.02 | 101.84 | 101.91 | 101.83 | 0 |
| 1728575700 | 101.88 | 0.12 | 0.12 | 101.82 | 101.94 | 101.78 | 0 |
| 1728489300 | 101.76 | 0.02 | 0.02 | 101.7 | 101.8 | 101.69 | 0 |
| 1728402900 | 101.74 | -0.31 | -0.30 | 101.97 | 101.98 | 101.74 | 0 |
| 1728316500 | 102.05 | 0.1 | 0.10 | 101.99 | 102.08 | 101.98 | 0 |
| 1728057300 | 101.95 | 0.14 | 0.14 | 101.92 | 101.96 | 101.85 | 0 |
| 1727970900 | 101.81 | 0.07 | 0.07 | 101.82 | 101.84 | 101.73 | 0 |
| 1727884500 | 101.74 | 0.17 | 0.17 | 101.78 | 101.88 | 101.73 | 0 |
| 1727798100 | 101.57 | 0.35 | 0.35 | 101.2 | 101.58 | 101.08 | 0 |
| 1727711700 | 101.22 | 0.21 | 0.21 | 101.31 | 101.31 | 101.1 | 0 |
| 1727452500 | 101.01 | 0.22 | 0.22 | 100.98 | 101.09 | 100.88 | 0 |
| 1727366100 | 100.79 | -0.55 | -0.54 | 100.77 | 100.89 | 100.63 | 0 |
| 1727279700 | 101.34 | -0.27 | -0.27 | 101.56 | 101.6 | 101.3 | 0 |
| 1727193300 | 101.61 | 0.05 | 0.05 | 101.6 | 101.7 | 101.6 | 0 |
| 1727106900 | 101.56 | 0.15 | 0.15 | 101.5 | 101.58 | 101.48 | 0 |
| 1726847700 | 101.41 | -0.18 | -0.18 | 101.53 | 101.53 | 101.35 | 0 |
| 1726761300 | 101.59 | 0.2 | 0.20 | 101.52 | 101.62 | 101.52 | 0 |
| 1726674900 | 101.39 | 0 | 0.00 | 101.42 | 101.44 | 101.37 | 0 |
| 1726588500 | 101.39 | -0.36 | -0.35 | 101.84 | 101.88 | 101.38 | 0 |
| 1726502100 | 101.75 | 0.09 | 0.09 | 101.73 | 101.83 | 101.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
