ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intesa Sanpaolo

Intesa Sanpaolo (I07643)

909,40
-3,64
(-0,40%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900909.4-3.64-0.40912.85913.41908.8717
1734022500913.04-2.02-0.22915.43915.53912.770
1733936100915.061.470.16912.94915.78912.390
1733849700913.59-1.52-0.17914.12915.26913.385
1733763300915.111.540.17915.21916.25913.910
1733504100913.570.880.10912.81914.82912.540
1733417700912.692.220.24911.47912.69910.539
1733331300910.471.590.17909.68910.47908.5325
1733244900908.881.820.20909910.59908.178
1733158500907.063.20.35903.16968.93902.8717
1732899300903.863.710.41899.93903.86899.4635
1732812900900.153.840.43899.13900.74898.45
1732726500896.31-1.32-0.15896.8897.59895.580
1732640100897.63-2.68-0.30897.44900.14896.3810
1732553700900.311.480.16901.17901.17896.9410
1732294500898.835.870.66895.72899.65894.850
1732208100892.962.050.23890.48893.06888.730
1732121700890.910.050.01893.55893.85890.180
1732035300890.86-2.23-0.25894.46894.46887.760
1731948900893.09-1.47-0.16894.46895.05890.450
1731689700894.56-3.92-0.44895.18897.72894.130
1731603300898.485.750.64894.33899.86894.3115
1731516900892.73-1.56-0.17893.87894.73890.1110
1731430500894.29-8.23-0.91899.25899.31894.299
1731344100902.526.620.74899.55902.78899.555
1731084900895.9-2.39-0.27897.82899.06895.6150
1730998500898.292.710.30897.12899.36896.128
1730912100895.580.070.01899.61906.41895.0744
1730825700895.51-0.76-0.08895.89968.9389419
1730739300896.27-1.31-0.15897.22898.05895.691
1730480100897.585.750.64893.71898.48893.710
1730393700891.83-6.55-0.73895.65896.19889.840
1730307300898.38-7.4-0.82904.05904.67898.380
1730220900905.78-4.17-0.46910.79910.79905.7829
1730134500909.951.940.21908.73910.659072
1729871700908.01-29.48-3.14909.32909.32907.9312
1729785300937.491.790.19937.68940.19937.340
1729698900935.7-0.97-0.10937.26937.82935.722
1729612500936.67-1.25-0.13937.83938.08934.1723
1729526100937.92-5.16-0.55943.22943.66937.920
1729266900943.082.30.24940.97943.08940.715
1729180500940.784.350.46937.2941.77936.635
1729094100936.43-0.45-0.05935.26937.12934.430
1729007700936.88-0.27-0.03938.64940.06936.515
1728921300937.152.290.24935.37937.7935.231
1728662100934.862.360.25932.47934.86931.835
1728575700932.500.00933.52933.52931.0637
1728489300932.53.70.40929.37932.5928.7322
1728402900928.8-2.56-0.27927.8929.99927.1956
1728316500931.360.950.10931.83932.32927.7628
1728057300930.410.950.10930.38931.67928.6912
1727970900929.46-3.91-0.42932.94932.94928.365
1727884500933.37-0.26-0.03934.75935.36931.1913
1727798100933.63-0.62-0.07935.45937.86932.7815
1727711700934.25-4.1-0.44937.29937.84933.3317
1727452500938.353.540.38935.86939.19935.5834
1727366100934.816.350.68933.47936.94932.5534
1727279700928.46-1.85-0.20928.81930.32927.8125
1727193300930.314.260.46930.29930.54927.776
1727106900926.053.410.37922.58926.47921.950
1726847700922.64-7.87-0.85929.25929.41922.640
1726761300930.518.20.89927930.51925.9555
1726674900922.31-2.92-0.32924.77925.07922.261
1726588500925.232.460.27925.76927.04924.5849
1726502100922.771.060.12921.22923.36921.2223