Premium
Intesa Sanpaolo (I07851)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 957.51 | -11.92 | -1.23 | 964.37 | 966.1 | 957.51 | 5 |
| 1741020900 | 969.43 | 3.82 | 0.40 | 966.96 | 970.38 | 963.82 | 4 |
| 1740761700 | 965.61 | 0.43 | 0.04 | 961.57 | 965.93 | 960.94 | 0 |
| 1740675300 | 965.18 | -2.04 | -0.21 | 964.06 | 965.79 | 963 | 8 |
| 1740588900 | 967.22 | 4.85 | 0.50 | 964.68 | 968.38 | 964.05 | 22 |
| 1740502500 | 962.37 | 0.2 | 0.02 | 962.32 | 964.36 | 961.24 | 10 |
| 1740416100 | 962.17 | -0.72 | -0.07 | 961.92 | 964.05 | 959.91 | 0 |
| 1740156900 | 962.89 | 3.95 | 0.41 | 960.25 | 963.11 | 960.25 | 53 |
| 1740070500 | 958.94 | 0.8 | 0.08 | 959.41 | 960.77 | 958.28 | 26 |
| 1739984100 | 958.14 | -6.75 | -0.70 | 964.69 | 965.01 | 957.72 | 105 |
| 1739897700 | 964.89 | 0.93 | 0.10 | 964.36 | 965.89 | 962.41 | 10 |
| 1739811300 | 963.96 | 1.57 | 0.16 | 963.19 | 964.16 | 962.6 | 0 |
| 1739552100 | 962.39 | -1.57 | -0.16 | 963.42 | 964.69 | 962.08 | 0 |
| 1739465700 | 963.96 | 8.35 | 0.87 | 959.29 | 963.96 | 957.45 | 10 |
| 1739379300 | 955.61 | -1.53 | -0.16 | 958.15 | 958.15 | 954.73 | 0 |
| 1739292900 | 957.14 | -0.29 | -0.03 | 956.88 | 957.48 | 955.71 | 0 |
| 1739206500 | 957.43 | 3.29 | 0.34 | 955.78 | 957.43 | 955.08 | 10 |
| 1738947300 | 954.14 | -2.4 | -0.25 | 956.03 | 956.72 | 953.52 | 25 |
| 1738860900 | 956.54 | 6.9 | 0.73 | 952.56 | 956.54 | 952.56 | 56 |
| 1738774500 | 949.64 | 2.76 | 0.29 | 946.53 | 949.64 | 946.53 | 0 |
| 1738688100 | 946.88 | -0.17 | -0.02 | 945.01 | 946.88 | 942.4 | 12 |
| 1738601700 | 947.05 | -4.26 | -0.45 | 943.98 | 947.77 | 943.98 | 30 |
| 1738342500 | 951.31 | 2.64 | 0.28 | 949.74 | 952.31 | 949.74 | 0 |
| 1738256100 | 948.67 | 5.72 | 0.61 | 944.48 | 948.67 | 944.48 | 0 |
| 1738169700 | 942.95 | 2.39 | 0.25 | 942.34 | 944.13 | 942.34 | 0 |
| 1738083300 | 940.56 | 2.08 | 0.22 | 939.4 | 941.66 | 938.98 | 0 |
| 1737996900 | 938.48 | -0.03 | -0.00 | 935.28 | 939.23 | 935 | 50 |
| 1737737700 | 938.51 | -0.42 | -0.04 | 939.93 | 941.3 | 937.35 | 0 |
| 1737651300 | 938.93 | 1.05 | 0.11 | 938.18 | 938.93 | 936.84 | 0 |
| 1737564900 | 937.88 | 2.03 | 0.22 | 937.56 | 939.94 | 937.04 | 0 |
| 1737478500 | 935.85 | 1.72 | 0.18 | 933.96 | 935.85 | 933.79 | 0 |
| 1737392100 | 934.13 | 0.57 | 0.06 | 933.9 | 935.03 | 932.5 | 0 |
| 1737132900 | 933.56 | 4.16 | 0.45 | 931.43 | 934.29 | 931.43 | 0 |
| 1737046500 | 929.4 | 3.56 | 0.38 | 928.03 | 929.4 | 926.75 | 0 |
| 1736960100 | 925.84 | 7.55 | 0.82 | 919.68 | 925.84 | 919.17 | 70 |
| 1736873700 | 918.29 | -0.97 | -0.11 | 921.35 | 921.38 | 917.98 | 0 |
| 1736787300 | 919.26 | -3.3 | -0.36 | 920.75 | 920.75 | 917.41 | 0 |
| 1736528100 | 922.56 | -3.68 | -0.40 | 925.73 | 925.99 | 922.4 | 15 |
| 1736441700 | 926.24 | 1.68 | 0.18 | 923.71 | 926.45 | 923.71 | 0 |
| 1736355300 | 924.56 | -1.82 | -0.20 | 927.19 | 927.65 | 922.5 | 0 |
| 1736268900 | 926.38 | 1.9 | 0.21 | 924.12 | 926.83 | 923.35 | 0 |
| 1736182500 | 924.48 | 1.98 | 0.21 | 923.34 | 925.35 | 921.72 | 0 |
| 1735923300 | 922.5 | -3.57 | -0.39 | 925.76 | 926.01 | 922.25 | 30 |
| 1735836900 | 926.07 | 4.03 | 0.44 | 925.06 | 926.07 | 922.95 | 19 |
| 1735577700 | 922.04 | -1.88 | -0.20 | 922.92 | 924.62 | 920.21 | 0 |
| 1735318500 | 923.92 | 2.14 | 0.23 | 923.04 | 924.28 | 922.72 | 21 |
| 1734972900 | 921.78 | -1 | -0.11 | 921.76 | 923.25 | 921.54 | 7 |
| 1734713700 | 922.78 | -2.07 | -0.22 | 921.96 | 923.03 | 918.53 | 0 |
| 1734627300 | 924.85 | -6.71 | -0.72 | 926.88 | 927.66 | 923.84 | 12 |
| 1734540900 | 931.56 | 0.29 | 0.03 | 931.28 | 932.31 | 930.76 | 13 |
| 1734454500 | 931.27 | -1.48 | -0.16 | 930.48 | 932.02 | 930.34 | 36 |
| 1734368100 | 932.75 | -0.95 | -0.10 | 933.97 | 933.97 | 932.38 | 0 |
| 1734108900 | 933.7 | -3.41 | -0.36 | 936.91 | 937.44 | 933.15 | 8 |
| 1734022500 | 937.11 | -1.95 | -0.21 | 939.4 | 939.51 | 936.85 | 20 |
| 1733936100 | 939.06 | 1.41 | 0.15 | 936.87 | 939.71 | 936.47 | 5 |
| 1733849700 | 937.65 | -1.5 | -0.16 | 938.14 | 939.22 | 937.42 | 35 |
| 1733763300 | 939.15 | 1.42 | 0.15 | 939.25 | 940.24 | 937.97 | 8 |
| 1733504100 | 937.73 | 0.92 | 0.10 | 937.02 | 938.92 | 936.75 | 0 |
| 1733417700 | 936.81 | 2.05 | 0.22 | 935.65 | 936.81 | 934.8 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
