Premium
Intesa Sanpaolo (I07866)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1741020900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1740761700 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1740675300 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1740588900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1740502500 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1740416100 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1740156900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1740070500 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1739984100 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1739897700 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1739811300 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1739552100 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1739465700 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1739379300 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1739292900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1739206500 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1738947300 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1738860900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1738774500 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1738688100 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1738601700 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1738342500 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1738256100 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1738169700 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1738083300 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1737996900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1737737700 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1737651300 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1737564900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1737478500 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1737392100 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1737132900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1737046500 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1736960100 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1736873700 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1736787300 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1736528100 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1736441700 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1736355300 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1736268900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1736182500 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1735923300 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1735836900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1735577700 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1735318500 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1734972900 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1734713700 | 49.37 | 0.52 | 1.06 | 48.42 | 49.9 | 48.12 | 0 |
| 1734627300 | 48.85 | -0.23 | -0.47 | 48.54 | 49.67 | 48.54 | 0 |
| 1734540900 | 49.08 | 0.73 | 1.51 | 48.83 | 49.08 | 48.49 | 0 |
| 1734454500 | 48.35 | 0.37 | 0.77 | 48.04 | 48.44 | 48.01 | 0 |
| 1734368100 | 47.98 | -1.12 | -2.28 | 48.99 | 49.01 | 47.55 | 0 |
| 1734108900 | 49.1 | 0.63 | 1.30 | 48.59 | 49.81 | 48.59 | 0 |
| 1734022500 | 48.47 | 0.36 | 0.75 | 48.24 | 48.47 | 47.62 | 200 |
| 1733936100 | 48.11 | 0.16 | 0.33 | 47.87 | 48.3 | 47.79 | 0 |
| 1733849700 | 47.95 | 0.81 | 1.72 | 47.38 | 47.99 | 47.3 | 0 |
| 1733763300 | 47.14 | 0.76 | 1.64 | 46.8 | 47.3 | 46.76 | 0 |
| 1733504100 | 46.38 | 0.62 | 1.35 | 45.82 | 46.77 | 45.82 | 0 |
| 1733417700 | 45.76 | 0.28 | 0.62 | 45.27 | 45.77 | 45.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
