ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intesa Sanpaolo

Intesa Sanpaolo (I08063)

993,75
0,01
(0,00%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741971300993.750.010.00993.73993.9989.098
1741884900993.740.120.01989.28993.95988.4120
1741798500993.620.670.07993.51993.89988.5165
1741712100992.95-0.09-0.01995995989.95147
1741625700993.04-2.15-0.22995.4995.4989.8350
1741366500995.19-0.45-0.05994.84995.24990.1830
1741280100995.640.720.07995.49995.65990.33332
1741193700994.920.50.05995.56995.56990.2370
1741107300994.42-1.84-0.18995.84995.88990.51194
1741020900996.264.60.46995.98996.26990.7160
1740761700991.66-3.54-0.36995.08995.08990.1745
1740675300995.20.560.06995.12995.2990.4150
1740588900994.644.860.49990.01995.01990.0116
1740502500989.780.230.02994.13994.17989.2528
1740416100989.550.290.03993.42993.59989.380
1740156900989.26-2.83-0.29992.81993.08988.62
1740070500992.09-1.07-0.11993.45993.48988.28143
1739984100993.16-0.99-0.10994.28994.32988.2685
1739897700994.154.630.47994.08994.17988.88250
1739811300989.52-2.45-0.25994.22994.22988.7715
1739552100991.97-0.15-0.02994.12994.12988.9655
1739465700992.12-1.31-0.13994.08994.08991.80
1739379300993.430.040.00993.57993.62988.4250
1739292900993.39-0.07-0.01993.45993.5988.34130
1739206500993.460.220.02993.09993.46988.0590
1738947300993.24-0.04-0.00993.36993.36988.31110
1738860900993.280.990.10992.37993.28987.68125
1738774500992.290.280.03991.89992.29987.3325
1738688100992.011.750.18991.96992.01986.74125
1738601700990.260.490.05989.62990.29984.3510
1738342500989.77-0.5-0.05990.45990.45984.8627
1738256100990.27-21.9-2.16989.49990.27984.0850
17381697001012.175.10.511011.361012.31006.74140
17380833001007.07-3.08-0.301010.941010.941005.88150
17379969001010.15-0.49-0.051010.251010.641005.42130
17377377001010.64-0.56-0.061011.361011.621006.2875
17376513001011.2-0.43-0.041011.41011.41005.98135
17375649001011.631.220.121011.391011.631006.6190
17374785001010.410.670.071009.71010.851004.75335
17373921001009.740.190.021009.731009.831004.58105
17371329001009.551.040.101008.951009.551004.41190
17370465001008.510.450.041008.391008.511003.25100
17369601001008.061.610.161006.751008.061001.93195
17368737001006.454.90.491005.991006.531001.58340
17367873001001.55-4.2-0.421006.211006.211000.53341
17365281001005.75-1.61-0.161002.431007.311001.62540
17364417001007.364.950.491006.771007.41002.18385
17363553001002.41-4.82-0.481007.371007.551002.1664
17362689001007.230.670.071006.621007.371002.19687
17361825001006.563.60.361005.791006.561005.590
17359233001002.96-0.86-0.091006.71006.71001.19135
17358369001003.82-2.31-0.231006.841006.91001.7610
17355777001006.130.390.041005.541006.131005.330
17353185001005.742.350.231003.881005.74999.1820
17349729001003.393.20.321003.41003.5998.5237
17347137001000.191.540.15997.791000.22997.57110
1734627300998.65-5.47-0.541003.61003.65998.15315
17345409001004.125.040.501004.131004.24999.1132
1734454500999.08-0.96-0.1010041004.09998.88170
17343681001000.040.350.041004.541004.54999.1157

Dernières Valeurs Consultées

Delayed Upgrade Clock