ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Intesa Sanpaolo

Intesa Sanpaolo (I08063)

994,92
0,50
(0,05%)
Fermé 05 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741107300994.42-1.84-0.18995.84995.88990.51194
1741020900996.264.60.46995.98996.26990.7160
1740761700991.66-3.54-0.36995.08995.08990.1745
1740675300995.20.560.06995.12995.2990.4150
1740588900994.644.860.49990.01995.01990.0116
1740502500989.780.230.02994.13994.17989.2528
1740416100989.550.290.03993.42993.59989.380
1740156900989.26-2.83-0.29992.81993.08988.62
1740070500992.09-1.07-0.11993.45993.48988.28143
1739984100993.16-0.99-0.10994.28994.32988.2685
1739897700994.154.630.47994.08994.17988.88250
1739811300989.52-2.45-0.25994.22994.22988.7715
1739552100991.97-0.15-0.02994.12994.12988.9655
1739465700992.12-1.31-0.13994.08994.08991.80
1739379300993.430.040.00993.57993.62988.4250
1739292900993.39-0.07-0.01993.45993.5988.34130
1739206500993.460.220.02993.09993.46988.0590
1738947300993.24-0.04-0.00993.36993.36988.31110
1738860900993.280.990.10992.37993.28987.68125
1738774500992.290.280.03991.89992.29987.3325
1738688100992.011.750.18991.96992.01986.74125
1738601700990.260.490.05989.62990.29984.3510
1738342500989.77-0.5-0.05990.45990.45984.8627
1738256100990.27-21.9-2.16989.49990.27984.0850
17381697001012.175.10.511011.361012.31006.74140
17380833001007.07-3.08-0.301010.941010.941005.88150
17379969001010.15-0.49-0.051010.251010.641005.42130
17377377001010.64-0.56-0.061011.361011.621006.2875
17376513001011.2-0.43-0.041011.41011.41005.98135
17375649001011.631.220.121011.391011.631006.6190
17374785001010.410.670.071009.71010.851004.75335
17373921001009.740.190.021009.731009.831004.58105
17371329001009.551.040.101008.951009.551004.41190
17370465001008.510.450.041008.391008.511003.25100
17369601001008.061.610.161006.751008.061001.93195
17368737001006.454.90.491005.991006.531001.58340
17367873001001.55-4.2-0.421006.211006.211000.53341
17365281001005.75-1.61-0.161002.431007.311001.62540
17364417001007.364.950.491006.771007.41002.18385
17363553001002.41-4.82-0.481007.371007.551002.1664
17362689001007.230.670.071006.621007.371002.19687
17361825001006.563.60.361005.791006.561005.590
17359233001002.96-0.86-0.091006.71006.71001.19135
17358369001003.82-2.31-0.231006.841006.91001.7610
17355777001006.130.390.041005.541006.131005.330
17353185001005.742.350.231003.881005.74999.1820
17349729001003.393.20.321003.41003.5998.5237
17347137001000.191.540.15997.791000.22997.57110
1734627300998.65-5.47-0.541003.61003.65998.15315
17345409001004.125.040.501004.131004.24999.1132
1734454500999.08-0.96-0.1010041004.09998.88170
17343681001000.040.350.041004.541004.54999.1157
1734108900999.69-2.25-0.221005.041005.07999.6669
17340225001001.94-2.69-0.271005.011005.01999.43135
17339361001004.630.60.061004.11004.63999.12125
17338497001004.030.050.001003.891004.03998.9345
17337633001003.98-2.6-0.261006.891006.921001.22428
17335041001006.58-1.29-0.131007.941007.941002.54126
17334177001007.870.270.031007.871007.991002.9965