Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 867.58 | -1.99 | -0.23 | 866.38 | 867.58 | 864.56 | 0 |
| 1732121700 | 869.57 | 2.17 | 0.25 | 869.23 | 870.07 | 862.57 | 82 |
| 1732035300 | 867.4 | -0.79 | -0.09 | 871.82 | 872.27 | 862.95 | 0 |
| 1731948900 | 868.19 | 1.33 | 0.15 | 868.6 | 869.21 | 863.23 | 9 |
| 1731689700 | 866.86 | 3.37 | 0.39 | 859.22 | 868.69 | 859.22 | 0 |
| 1731603300 | 863.49 | 5.28 | 0.62 | 857.15 | 863.49 | 855.29 | 20 |
| 1731516900 | 858.21 | -2.35 | -0.27 | 861.27 | 861.95 | 857.64 | 0 |
| 1731430500 | 860.56 | -14.34 | -1.64 | 870.55 | 870.55 | 860 | 0 |
| 1731344100 | 874.9 | -1.92 | -0.22 | 875.02 | 880.66 | 872.24 | 0 |
| 1731084900 | 876.82 | -18.42 | -2.06 | 887.93 | 887.93 | 873.66 | 50 |
| 1730998500 | 895.24 | 15.29 | 1.74 | 886.04 | 896.13 | 886.04 | 0 |
| 1730912100 | 879.95 | -0.85 | -0.10 | 879.08 | 889.55 | 877.48 | 0 |
| 1730825700 | 880.8 | 2.44 | 0.28 | 880.44 | 881.92 | 879.68 | 0 |
| 1730739300 | 878.36 | -0.02 | -0.00 | 879.53 | 879.85 | 877.26 | 0 |
| 1730480100 | 878.38 | 4.76 | 0.54 | 875.97 | 879.17 | 875.65 | 0 |
| 1730393700 | 873.62 | -5.61 | -0.64 | 877.73 | 879.15 | 870.28 | 9 |
| 1730307300 | 879.23 | -9.62 | -1.08 | 885.12 | 888.02 | 879.23 | 0 |
| 1730220900 | 888.85 | 1.02 | 0.11 | 886.28 | 893.45 | 885.32 | 0 |
| 1730134500 | 887.83 | 1.83 | 0.21 | 887.8 | 889.23 | 885.78 | 0 |
| 1729871700 | 886 | 6.17 | 0.70 | 880.07 | 886.87 | 878.62 | 0 |
| 1729785300 | 879.83 | 1.93 | 0.22 | 881.33 | 886.87 | 879.72 | 0 |
| 1729698900 | 877.9 | -6.64 | -0.75 | 881.99 | 884.07 | 877.9 | 0 |
| 1729612500 | 884.54 | 3.39 | 0.38 | 882.65 | 885.4 | 881.03 | 0 |
| 1729526100 | 881.15 | -4.47 | -0.50 | 887.47 | 888.96 | 881.15 | 0 |
| 1729266900 | 885.62 | 6.26 | 0.71 | 885.7 | 888.54 | 885.11 | 0 |
| 1729180500 | 879.36 | 2.26 | 0.26 | 872.88 | 880.17 | 872.5 | 0 |
| 1729094100 | 877.1 | -0.82 | -0.09 | 876.34 | 880.03 | 876.24 | 0 |
| 1729007700 | 877.92 | -6.29 | -0.71 | 877.61 | 883.05 | 873.65 | 30 |
| 1728921300 | 884.21 | -3.26 | -0.37 | 883.84 | 884.35 | 879.01 | 0 |
| 1728662100 | 887.47 | 4.11 | 0.47 | 883.92 | 888.39 | 881.26 | 10 |
| 1728575700 | 883.36 | -0.57 | -0.06 | 883.15 | 883.43 | 876.49 | 0 |
| 1728489300 | 883.93 | 3.65 | 0.41 | 877.14 | 883.93 | 876.53 | 0 |
| 1728402900 | 880.28 | -19.06 | -2.12 | 884.84 | 884.84 | 875.07 | 15 |
| 1728316500 | 899.34 | 2.2 | 0.25 | 899.79 | 899.79 | 889.69 | 50 |
| 1728057300 | 897.14 | 2.48 | 0.28 | 893.21 | 900.49 | 892.73 | 11 |
| 1727970900 | 894.66 | -3.96 | -0.44 | 900.61 | 900.61 | 892.73 | 0 |
| 1727884500 | 898.62 | -1.36 | -0.15 | 904.66 | 904.66 | 897.3 | 0 |
| 1727798100 | 899.98 | 5.29 | 0.59 | 898.36 | 904.01 | 895.19 | 12 |
| 1727711700 | 894.69 | 0.69 | 0.08 | 907.3 | 907.59 | 891.41 | 15 |
| 1727452500 | 894 | -2.35 | -0.26 | 899.33 | 900.5 | 893.44 | 10 |
| 1727366100 | 896.35 | 17.58 | 2.00 | 890.75 | 898.94 | 885.57 | 60 |
| 1727279700 | 878.77 | -0.08 | -0.01 | 879.08 | 904.09 | 878.01 | 0 |
| 1727193300 | 878.85 | 16.87 | 1.96 | 877.85 | 879.69 | 872.13 | 50 |
| 1727106900 | 861.98 | 2.98 | 0.35 | 857.64 | 867.76 | 852.57 | 20 |
| 1726847700 | 859 | -9.1 | -1.05 | 866.87 | 873.5 | 858.8 | 50 |
| 1726761300 | 868.1 | 11.94 | 1.39 | 862.72 | 871.22 | 862.72 | 0 |
| 1726674900 | 856.16 | -0.45 | -0.05 | 861.52 | 861.52 | 853.88 | 10 |
| 1726588500 | 856.61 | 3.05 | 0.36 | 854.77 | 857.79 | 854.77 | 0 |
| 1726502100 | 853.56 | 1.43 | 0.17 | 849.77 | 853.68 | 844.4 | 135 |
| 1726242900 | 852.13 | 8.83 | 1.05 | 850.36 | 852.68 | 849.09 | 0 |
| 1726156500 | 843.3 | 0.58 | 0.07 | 847.92 | 850.33 | 842.68 | 0 |
| 1726070100 | 842.72 | 2.05 | 0.24 | 845.19 | 846.51 | 836.5 | 50 |
| 1725983700 | 840.67 | 3.12 | 0.37 | 841.55 | 844.44 | 833.02 | 55 |
| 1725897300 | 837.55 | 0.96 | 0.11 | 843.42 | 843.8 | 837.46 | 0 |
| 1725638100 | 836.59 | -8.81 | -1.04 | 845.2 | 845.33 | 836.58 | 0 |
| 1725551700 | 845.4 | -2.21 | -0.26 | 845.12 | 849.06 | 839.97 | 25 |
| 1725465300 | 847.61 | -2.02 | -0.24 | 847.04 | 848.73 | 845.86 | 0 |
| 1725378900 | 849.63 | -14.72 | -1.70 | 857.83 | 857.93 | 848.69 | 0 |
| 1725292500 | 864.35 | 3.31 | 0.38 | 856.93 | 864.69 | 852.13 | 20 |
| 1725033300 | 861.04 | -0.58 | -0.07 | 863.87 | 866.05 | 861.04 | 0 |
| 1724946900 | 861.62 | 2.38 | 0.28 | 859.37 | 869.28 | 857.52 | 50 |
| 1724860500 | 859.24 | -2.48 | -0.29 | 861.18 | 861.38 | 856.84 | 0 |
| 1724774100 | 861.72 | -0.02 | -0.00 | 865.4 | 866.07 | 860.68 | 0 |
| 1724687700 | 861.74 | 0.57 | 0.07 | 861.28 | 862.33 | 859.18 | 0 |
| 1724428500 | 861.17 | 3.24 | 0.38 | 860.3 | 861.79 | 857.68 | 0 |
| 1724342100 | 857.93 | -4.77 | -0.55 | 859.66 | 866.16 | 857.51 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
