Premium
Intesa Sanpaolo (I08155)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 96.84 | -0.97 | -0.99 | 97.18 | 97.31 | 96.84 | 0 |
| 1734022500 | 97.81 | 0.4 | 0.41 | 97.76 | 97.87 | 97.42 | 0 |
| 1733936100 | 97.41 | 0.02 | 0.02 | 97.02 | 97.52 | 97.01 | 0 |
| 1733849700 | 97.39 | -0.14 | -0.14 | 96.92 | 97.43 | 96.87 | 0 |
| 1733763300 | 97.53 | 1.24 | 1.29 | 97.11 | 97.72 | 97.11 | 0 |
| 1733504100 | 96.29 | 0.37 | 0.39 | 96.01 | 96.49 | 96.01 | 0 |
| 1733417700 | 95.92 | 0.09 | 0.09 | 95.46 | 96.05 | 95.46 | 0 |
| 1733331300 | 95.83 | -0.39 | -0.41 | 96.07 | 96.42 | 95.55 | 0 |
| 1733244900 | 96.22 | 0.62 | 0.65 | 96.06 | 96.32 | 96.01 | 0 |
| 1733158500 | 95.6 | 1.04 | 1.10 | 94.92 | 95.66 | 94.66 | 0 |
| 1732899300 | 94.56 | 0.38 | 0.40 | 94.27 | 94.56 | 93.98 | 0 |
| 1732812900 | 94.18 | 0.14 | 0.15 | 94.35 | 94.35 | 93.82 | 0 |
| 1732726500 | 94.04 | -0.14 | -0.15 | 94.15 | 94.21 | 93.61 | 0 |
| 1732640100 | 94.18 | -1.13 | -1.19 | 94.49 | 94.81 | 94.12 | 0 |
| 1732553700 | 95.31 | 0.71 | 0.75 | 95.32 | 95.35 | 94.78 | 0 |
| 1732294500 | 94.6 | 0.69 | 0.73 | 94.54 | 94.7 | 93.7 | 0 |
| 1732208100 | 93.91 | -0.42 | -0.45 | 94.06 | 94.15 | 93.52 | 0 |
| 1732121700 | 94.33 | -0.34 | -0.36 | 94.9 | 95 | 94.27 | 0 |
| 1732035300 | 94.67 | -0.4 | -0.42 | 95.09 | 95.09 | 93.91 | 0 |
| 1731948900 | 95.07 | -0.08 | -0.08 | 95.22 | 95.45 | 94.89 | 0 |
| 1731689700 | 95.15 | 0.88 | 0.93 | 94.15 | 95.41 | 94.15 | 0 |
| 1731603300 | 94.27 | 0.35 | 0.37 | 93.66 | 94.45 | 93.66 | 0 |
| 1731516900 | 93.92 | -0.18 | -0.19 | 94.58 | 94.83 | 93.69 | 0 |
| 1731430500 | 94.1 | -1.7 | -1.77 | 94.95 | 95.1 | 94.1 | 0 |
| 1731344100 | 95.8 | 0.81 | 0.85 | 96.31 | 96.38 | 95.71 | 0 |
| 1731084900 | 94.99 | -2.23 | -2.29 | 96.16 | 96.16 | 94.99 | 0 |
| 1730998500 | 97.22 | 1.83 | 1.92 | 95.67 | 97.23 | 95.67 | 0 |
| 1730912100 | 95.39 | 0.02 | 0.02 | 95.3 | 96.95 | 95.18 | 0 |
| 1730825700 | 95.37 | -1.01 | -1.05 | 96.35 | 96.35 | 95.29 | 0 |
| 1730739300 | 96.38 | -0.27 | -0.28 | 96.62 | 96.75 | 96.38 | 0 |
| 1730480100 | 96.65 | 0.79 | 0.82 | 95.85 | 96.66 | 95.65 | 0 |
| 1730393700 | 95.86 | 0.33 | 0.35 | 95.33 | 96.06 | 95.02 | 0 |
| 1730307300 | 95.53 | -0.63 | -0.66 | 96.43 | 96.84 | 95.35 | 0 |
| 1730220900 | 96.16 | -1.22 | -1.25 | 97.27 | 97.48 | 96.15 | 0 |
| 1730134500 | 97.38 | 0.26 | 0.27 | 97.42 | 97.59 | 96.95 | 0 |
| 1729871700 | 97.12 | -0.02 | -0.02 | 97.21 | 97.39 | 97.08 | 0 |
| 1729785300 | 97.14 | 0.44 | 0.46 | 97.3 | 97.87 | 97.14 | 0 |
| 1729698900 | 96.7 | -0.66 | -0.68 | 96.85 | 96.96 | 96.64 | 0 |
| 1729612500 | 97.36 | -0.03 | -0.03 | 97.18 | 97.41 | 97.13 | 0 |
| 1729526100 | 97.39 | -0.39 | -0.40 | 97.73 | 97.82 | 97.35 | 0 |
| 1729266900 | 97.78 | 0.64 | 0.66 | 97.59 | 97.86 | 97.42 | 0 |
| 1729180500 | 97.14 | 0.01 | 0.01 | 97 | 97.36 | 96.82 | 0 |
| 1729094100 | 97.13 | -0.38 | -0.39 | 97 | 97.37 | 96.64 | 0 |
| 1729007700 | 97.51 | -0.23 | -0.24 | 97.37 | 97.56 | 96.87 | 0 |
| 1728921300 | 97.74 | -0.48 | -0.49 | 97.91 | 98.08 | 97.36 | 0 |
| 1728662100 | 98.22 | -0.09 | -0.09 | 98.14 | 98.23 | 98.02 | 0 |
| 1728575700 | 98.31 | 0.01 | 0.01 | 98.37 | 98.49 | 98.18 | 0 |
| 1728489300 | 98.3 | 0.56 | 0.57 | 97.83 | 98.3 | 97.71 | 0 |
| 1728402900 | 97.74 | -1.15 | -1.16 | 98.15 | 98.15 | 97.59 | 0 |
| 1728316500 | 98.89 | 0.18 | 0.18 | 98.73 | 98.9 | 98.46 | 0 |
| 1728057300 | 98.71 | 0.84 | 0.86 | 98.54 | 98.95 | 98.33 | 30 |
| 1727970900 | 97.87 | 0.05 | 0.05 | 98.12 | 98.4 | 97.85 | 0 |
| 1727884500 | 97.82 | 0.15 | 0.15 | 97.92 | 98.03 | 97.61 | 0 |
| 1727798100 | 97.67 | -0.24 | -0.25 | 98.3 | 98.3 | 97.61 | 0 |
| 1727711700 | 97.91 | -0.37 | -0.38 | 98.35 | 98.46 | 97.85 | 0 |
| 1727452500 | 98.28 | 1.99 | 2.07 | 97.42 | 98.62 | 97.42 | 0 |
| 1727366100 | 96.29 | -0.08 | -0.08 | 96.18 | 96.3 | 95.32 | 0 |
| 1727279700 | 96.37 | -0.43 | -0.44 | 97.03 | 97.05 | 96.31 | 0 |
| 1727193300 | 96.8 | 0.52 | 0.54 | 96.83 | 97.03 | 96.62 | 0 |
| 1727106900 | 96.28 | -0.79 | -0.81 | 96.91 | 96.91 | 96.1 | 0 |
| 1726847700 | 97.07 | -0.45 | -0.46 | 97.26 | 97.26 | 97.01 | 0 |
| 1726761300 | 97.52 | 1.18 | 1.22 | 96.76 | 97.52 | 96.76 | 0 |
| 1726674900 | 96.34 | 0.92 | 0.96 | 95.15 | 97.7 | 95.1 | 0 |
| 1726588500 | 95.42 | 0.33 | 0.35 | 95.26 | 96.18 | 95.13 | 0 |
| 1726502100 | 95.09 | -0.05 | -0.05 | 94.76 | 95.17 | 94.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
