Premium
Intesa Sanpaolo (I08347)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 993.56 | 5.08 | 0.51 | 991.88 | 994.56 | 991.18 | 0 |
| 1737046500 | 988.48 | 2.29 | 0.23 | 986.98 | 988.94 | 986.1 | 0 |
| 1736960100 | 986.19 | 9.31 | 0.95 | 978.26 | 986.19 | 977.19 | 0 |
| 1736873700 | 976.88 | 2.11 | 0.22 | 976.97 | 978.5 | 975.43 | 0 |
| 1736787300 | 974.77 | 2.52 | 0.26 | 972.73 | 974.77 | 970.88 | 20 |
| 1736528100 | 972.25 | -2.45 | -0.25 | 972.96 | 975.54 | 972.21 | 9 |
| 1736441700 | 974.7 | 1.13 | 0.12 | 972.65 | 975.09 | 972.43 | 0 |
| 1736355300 | 973.57 | -2.45 | -0.25 | 975.51 | 975.86 | 970.24 | 35 |
| 1736268900 | 976.02 | 1.72 | 0.18 | 971.5 | 976.71 | 970.01 | 39 |
| 1736182500 | 974.3 | 4.43 | 0.46 | 971.97 | 974.61 | 968.89 | 0 |
| 1735923300 | 969.87 | -2.74 | -0.28 | 972.5 | 973.16 | 969.75 | 0 |
| 1735836900 | 972.61 | 2.61 | 0.27 | 973.19 | 973.31 | 968.29 | 3 |
| 1735577700 | 970 | 1.84 | 0.19 | 967.68 | 970.33 | 967.32 | 0 |
| 1735318500 | 968.16 | 2.98 | 0.31 | 966.47 | 968.42 | 966.16 | 0 |
| 1734972900 | 965.18 | -0.34 | -0.04 | 964.89 | 965.31 | 963.71 | 25 |
| 1734713700 | 965.52 | -1.05 | -0.11 | 963.33 | 965.94 | 962.42 | 0 |
| 1734627300 | 966.57 | -2.09 | -0.22 | 964.75 | 967.08 | 964.75 | 5 |
| 1734540900 | 968.66 | -0.81 | -0.08 | 969.89 | 970.36 | 967.94 | 0 |
| 1734454500 | 969.47 | -3.51 | -0.36 | 970.83 | 971.79 | 969.47 | 0 |
| 1734368100 | 972.98 | -3.32 | -0.34 | 976 | 976 | 971.87 | 0 |
| 1734108900 | 976.3 | 1.46 | 0.15 | 976.25 | 978.36 | 976.07 | 0 |
| 1734022500 | 974.84 | -4 | -0.41 | 979.31 | 979.31 | 974.08 | 0 |
| 1733936100 | 978.84 | 0.16 | 0.02 | 979.73 | 981.24 | 977.91 | 4 |
| 1733849700 | 978.68 | -1.38 | -0.14 | 978.41 | 979.79 | 977.8 | 14 |
| 1733763300 | 980.06 | 1.74 | 0.18 | 980.63 | 981.07 | 979.4 | 20 |
| 1733504100 | 978.32 | 0.49 | 0.05 | 979.15 | 981.02 | 978.16 | 9 |
| 1733417700 | 977.83 | 5.7 | 0.59 | 973.21 | 977.83 | 973.21 | 0 |
| 1733331300 | 972.13 | 1.39 | 0.14 | 971.51 | 973.32 | 971.17 | 0 |
| 1733244900 | 970.74 | 0.64 | 0.07 | 971.34 | 972.89 | 970.47 | 6 |
| 1733158500 | 970.1 | 0.89 | 0.09 | 968.54 | 972.18 | 967.11 | 0 |
| 1732899300 | 969.21 | 1.35 | 0.14 | 966.61 | 969.57 | 965.68 | 0 |
| 1732812900 | 967.86 | 1.96 | 0.20 | 966.4 | 968.18 | 966.12 | 0 |
| 1732726500 | 965.9 | -1.85 | -0.19 | 966.16 | 966.4 | 964.35 | 0 |
| 1732640100 | 967.75 | -4.4 | -0.45 | 969.57 | 970.77 | 967.59 | 0 |
| 1732553700 | 972.15 | 2.97 | 0.31 | 970.9 | 972.66 | 967.95 | 15 |
| 1732294500 | 969.18 | 1.46 | 0.15 | 969.53 | 969.93 | 966.1 | 0 |
| 1732208100 | 967.72 | 0.45 | 0.05 | 967.01 | 968.31 | 964.79 | 5 |
| 1732121700 | 967.27 | -1.42 | -0.15 | 969.6 | 970.06 | 966.98 | 33 |
| 1732035300 | 968.69 | -3.75 | -0.39 | 974.35 | 974.35 | 965.28 | 0 |
| 1731948900 | 972.44 | 1.88 | 0.19 | 971.7 | 973.53 | 970 | 0 |
| 1731689700 | 970.56 | 2.31 | 0.24 | 968.33 | 972.53 | 968.21 | 5 |
| 1731603300 | 968.25 | 4.29 | 0.45 | 965.03 | 969.01 | 963.9 | 0 |
| 1731516900 | 963.96 | -3.08 | -0.32 | 966.65 | 967.44 | 962.31 | 0 |
| 1731430500 | 967.04 | -6.75 | -0.69 | 970.77 | 971.9 | 967.04 | 0 |
| 1731344100 | 973.79 | 5.06 | 0.52 | 971.11 | 974.34 | 971.11 | 10 |
| 1731084900 | 968.73 | -3.43 | -0.35 | 970.15 | 971.73 | 968.36 | 0 |
| 1730998500 | 972.16 | 1.41 | 0.15 | 973.72 | 975.45 | 971.17 | 5 |
| 1730912100 | 970.75 | -5.94 | -0.61 | 976.25 | 982.21 | 969.95 | 0 |
| 1730825700 | 976.69 | -1.49 | -0.15 | 977.91 | 978.64 | 975.78 | 35 |
| 1730739300 | 978.18 | 1.16 | 0.12 | 976.6 | 979.75 | 976.12 | 2 |
| 1730480100 | 977.02 | 5.46 | 0.56 | 973.85 | 978.11 | 973.54 | 0 |
| 1730393700 | 971.56 | -3.41 | -0.35 | 970.32 | 972.87 | 968.73 | 0 |
| 1730307300 | 974.97 | -4.62 | -0.47 | 978.83 | 979.84 | 974.97 | 3 |
| 1730220900 | 979.59 | -3.87 | -0.39 | 984.98 | 985.32 | 979.45 | 45 |
| 1730134500 | 983.46 | 3.86 | 0.39 | 981.73 | 983.61 | 979.34 | 0 |
| 1729871700 | 979.6 | -1.86 | -0.19 | 980.78 | 981.85 | 979.31 | 5 |
| 1729785300 | 981.46 | 1.57 | 0.16 | 980.83 | 985.07 | 980.83 | 0 |
| 1729698900 | 979.89 | -2.07 | -0.21 | 983.23 | 984.04 | 979.89 | 63 |
| 1729612500 | 981.96 | -2.96 | -0.30 | 983.63 | 984.43 | 979.67 | 180 |
| 1729526100 | 984.92 | -4.4 | -0.44 | 988.06 | 989.21 | 984.92 | 123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
