ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intesa Sanpaolo

Intesa Sanpaolo (I08394)

941,27
5,20
( 0,56% )
Mis à jour : 13:42:39
Streaming le plus récent
On y va!
BIT (Intesa Sanpaolo)
BIT (Intesa Sanpaolo)
Montage
Ratio Acheter/Vendre
Acheter: 10
Neutre: 0
Vendre: 29
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
13:38:13941,270937,57944,983948BIT
13:33:12940,950936,93944,983947BIT
13:23:11940,760936,55944,983946BIT
13:18:11940,660936,34944,983945BIT
13:13:10940,790936,60944,983944BIT
13:08:09940,820936,66944,983943BIT
13:03:09940,330935,69944,983942BIT
12:48:07940,260935,55944,983941BIT
12:43:06940,040935,11944,983940BIT
12:38:06940,120935,27944,983939BIT
12:33:05940,310935,64944,983938BIT
12:28:05940,280935,59944,983937BIT
12:23:04940,710936,44944,983936BIT
12:18:04940,820936,66944,983935BIT
12:13:03940,720936,46944,983934BIT
12:08:02940,850936,73944,983933BIT
12:03:35944,983Qté Ach.937,20944,973932BIT
12:03:35944,977Qté Ach.937,20944,973631BIT
12:03:02941,030937,09944,972930BIT
11:58:01940,920936,88944,972929BIT
11:53:01941,020937,07944,972928BIT
11:48:00941,070937,17944,972927BIT
11:42:59940,970936,96944,992926BIT
11:42:11936,741Qté Ven.936,74944,992925BIT
11:37:59940,710936,43944,992824BIT
11:32:58940,760936,53944,992823BIT
11:27:58940,680936,38944,992822BIT
11:22:57940,710936,43944,992821BIT
11:17:56940,680936,38944,992820BIT
11:15:26936,803Qté Ven.937,87944,992819BIT
11:15:26937,8720Qté Ven.937,87944,992518BIT
10:52:53941,430937,87944,99517BIT
10:47:53940,980936,97944,99516BIT
10:42:52940,900936,81944,99515BIT
10:37:52940,790936,60944,99514BIT
10:22:50940,580936,18944,99513BIT
10:21:37936,185Qté Ven.936,18944,99512BIT
10:17:49940,420935,85944,99011BIT
10:12:49940,130935,27944,99010BIT
10:07:48940,140935,30944,9909BIT
10:02:47940,250935,27945,2308BIT
09:37:44939,680935,26944,1007BIT
09:32:44939,040933,98944,1006BIT
09:27:43939,230934,36944,1005BIT
09:22:43939,010933,93944,1004BIT
09:17:42938,340933,71942,9703BIT
09:12:41937,860932,75942,9702BIT
09:07:41938,290932,80943,7901BIT

Dernières Valeurs Consultées

Delayed Upgrade Clock