Intesa Sanpaolo (I08394) - Trades – ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Italie
BIT
Intesa Sanpaolo (I08394)
Intesa Sanpaolo (I08394) Transactions

Intesa Sanpaolo (I08394)

941,27

5,20

( 0,56% )

Mis à jour : 13:42:39

Retardé de 15 minutes

Streaming le plus récent

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 10

Neutre: 0

Vendre: 29

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
13:38:13	941,27	0			937,57	944,98		39	48	BIT
13:33:12	940,95	0			936,93	944,98		39	47	BIT
13:23:11	940,76	0			936,55	944,98		39	46	BIT
13:18:11	940,66	0			936,34	944,98		39	45	BIT
13:13:10	940,79	0			936,60	944,98		39	44	BIT
13:08:09	940,82	0			936,66	944,98		39	43	BIT
13:03:09	940,33	0			935,69	944,98		39	42	BIT
12:48:07	940,26	0			935,55	944,98		39	41	BIT
12:43:06	940,04	0			935,11	944,98		39	40	BIT
12:38:06	940,12	0			935,27	944,98		39	39	BIT
12:33:05	940,31	0			935,64	944,98		39	38	BIT
12:28:05	940,28	0			935,59	944,98		39	37	BIT
12:23:04	940,71	0			936,44	944,98		39	36	BIT
12:18:04	940,82	0			936,66	944,98		39	35	BIT
12:13:03	940,72	0			936,46	944,98		39	34	BIT
12:08:02	940,85	0			936,73	944,98		39	33	BIT
12:03:35	944,98	3		Qté Ach.	937,20	944,97		39	32	BIT
12:03:35	944,97	7		Qté Ach.	937,20	944,97		36	31	BIT
12:03:02	941,03	0			937,09	944,97		29	30	BIT
11:58:01	940,92	0			936,88	944,97		29	29	BIT
11:53:01	941,02	0			937,07	944,97		29	28	BIT
11:48:00	941,07	0			937,17	944,97		29	27	BIT
11:42:59	940,97	0			936,96	944,99		29	26	BIT
11:42:11	936,74	1		Qté Ven.	936,74	944,99		29	25	BIT
11:37:59	940,71	0			936,43	944,99		28	24	BIT
11:32:58	940,76	0			936,53	944,99		28	23	BIT
11:27:58	940,68	0			936,38	944,99		28	22	BIT
11:22:57	940,71	0			936,43	944,99		28	21	BIT
11:17:56	940,68	0			936,38	944,99		28	20	BIT
11:15:26	936,80	3		Qté Ven.	937,87	944,99		28	19	BIT
11:15:26	937,87	20		Qté Ven.	937,87	944,99		25	18	BIT
10:52:53	941,43	0			937,87	944,99		5	17	BIT
10:47:53	940,98	0			936,97	944,99		5	16	BIT
10:42:52	940,90	0			936,81	944,99		5	15	BIT
10:37:52	940,79	0			936,60	944,99		5	14	BIT
10:22:50	940,58	0			936,18	944,99		5	13	BIT
10:21:37	936,18	5		Qté Ven.	936,18	944,99		5	12	BIT
10:17:49	940,42	0			935,85	944,99		0	11	BIT
10:12:49	940,13	0			935,27	944,99		0	10	BIT
10:07:48	940,14	0			935,30	944,99		0	9	BIT
10:02:47	940,25	0			935,27	945,23		0	8	BIT
09:37:44	939,68	0			935,26	944,10		0	7	BIT
09:32:44	939,04	0			933,98	944,10		0	6	BIT
09:27:43	939,23	0			934,36	944,10		0	5	BIT
09:22:43	939,01	0			933,93	944,10		0	4	BIT
09:17:42	938,34	0			933,71	942,97		0	3	BIT
09:12:41	937,86	0			932,75	942,97		0	2	BIT
09:07:41	938,29	0			932,80	943,79		0	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [13:57:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:57:44] Language: en-US
OKAY: [13:57:44] Cookies are enabled
OKAY: [13:57:44] Browser supports RequestAnimationFrame
OKAY: [13:57:44] Browser supports the WebScoket API
INFO: [13:57:44] Starting session (trades) for guest
INFO: [13:57:44] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [13:57:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI08394
- feedSymbol = BIT%5EI08394
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:57:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:57:44] Streamer WS Hostname: b23f5a98edc2
INFO: [13:57:44] Starting the trades app
INFO: [13:57:44] [START]: Symbol loook up for BIT^I08394
INFO: [13:57:45] [FINSH]: Symbol loook up for BIT^I08394
INFO: [13:57:45] Loaded configuration for trades
INFO: [13:57:45] Creating trades table...
INFO: [13:57:45] Starting trades table for BIT:I08394 without montage
INFO: [13:57:45] lo-streamer/1/dist-swarm
INFO: [13:57:45] lo-streamer/1/dist-swarm
INFO: [13:57:45] lo-streamer/1/dist-swarm
INFO: [13:57:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:57:44] Language: en-US
OKAY: [13:57:44] Cookies are enabled
OKAY: [13:57:44] Browser supports RequestAnimationFrame
OKAY: [13:57:44] Browser supports the WebScoket API
INFO: [13:57:44] Starting session (trades) for guest
INFO: [13:57:44] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [13:57:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI08394
- feedSymbol = BIT%5EI08394
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:57:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:57:44] Streamer WS Hostname: b23f5a98edc2
INFO: [13:57:44] Starting the trades app
INFO: [13:57:44] [START]: Symbol loook up for BIT^I08394
INFO: [13:57:45] [FINSH]: Symbol loook up for BIT^I08394
INFO: [13:57:45] Loaded configuration for trades
INFO: [13:57:45] Creating trades table...
INFO: [13:57:45] Starting trades table for BIT:I08394 without montage
INFO: [13:57:45] lo-streamer/1/dist-swarm
INFO: [13:57:45] lo-streamer/1/dist-swarm
INFO: [13:57:45] lo-streamer/1/dist-swarm