
BIT (Intesa Sanpaolo) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:38:13 | 941,27 | 0 | 937,57 | 944,98 | 39 | 48 | BIT | |||
13:33:12 | 940,95 | 0 | 936,93 | 944,98 | 39 | 47 | BIT | |||
13:23:11 | 940,76 | 0 | 936,55 | 944,98 | 39 | 46 | BIT | |||
13:18:11 | 940,66 | 0 | 936,34 | 944,98 | 39 | 45 | BIT | |||
13:13:10 | 940,79 | 0 | 936,60 | 944,98 | 39 | 44 | BIT | |||
13:08:09 | 940,82 | 0 | 936,66 | 944,98 | 39 | 43 | BIT | |||
13:03:09 | 940,33 | 0 | 935,69 | 944,98 | 39 | 42 | BIT | |||
12:48:07 | 940,26 | 0 | 935,55 | 944,98 | 39 | 41 | BIT | |||
12:43:06 | 940,04 | 0 | 935,11 | 944,98 | 39 | 40 | BIT | |||
12:38:06 | 940,12 | 0 | 935,27 | 944,98 | 39 | 39 | BIT | |||
12:33:05 | 940,31 | 0 | 935,64 | 944,98 | 39 | 38 | BIT | |||
12:28:05 | 940,28 | 0 | 935,59 | 944,98 | 39 | 37 | BIT | |||
12:23:04 | 940,71 | 0 | 936,44 | 944,98 | 39 | 36 | BIT | |||
12:18:04 | 940,82 | 0 | 936,66 | 944,98 | 39 | 35 | BIT | |||
12:13:03 | 940,72 | 0 | 936,46 | 944,98 | 39 | 34 | BIT | |||
12:08:02 | 940,85 | 0 | 936,73 | 944,98 | 39 | 33 | BIT | |||
12:03:35 | 944,98 | 3 | Qté Ach. | 937,20 | 944,97 | 39 | 32 | BIT | ||
12:03:35 | 944,97 | 7 | Qté Ach. | 937,20 | 944,97 | 36 | 31 | BIT | ||
12:03:02 | 941,03 | 0 | 937,09 | 944,97 | 29 | 30 | BIT | |||
11:58:01 | 940,92 | 0 | 936,88 | 944,97 | 29 | 29 | BIT | |||
11:53:01 | 941,02 | 0 | 937,07 | 944,97 | 29 | 28 | BIT | |||
11:48:00 | 941,07 | 0 | 937,17 | 944,97 | 29 | 27 | BIT | |||
11:42:59 | 940,97 | 0 | 936,96 | 944,99 | 29 | 26 | BIT | |||
11:42:11 | 936,74 | 1 | Qté Ven. | 936,74 | 944,99 | 29 | 25 | BIT | ||
11:37:59 | 940,71 | 0 | 936,43 | 944,99 | 28 | 24 | BIT | |||
11:32:58 | 940,76 | 0 | 936,53 | 944,99 | 28 | 23 | BIT | |||
11:27:58 | 940,68 | 0 | 936,38 | 944,99 | 28 | 22 | BIT | |||
11:22:57 | 940,71 | 0 | 936,43 | 944,99 | 28 | 21 | BIT | |||
11:17:56 | 940,68 | 0 | 936,38 | 944,99 | 28 | 20 | BIT | |||
11:15:26 | 936,80 | 3 | Qté Ven. | 937,87 | 944,99 | 28 | 19 | BIT | ||
11:15:26 | 937,87 | 20 | Qté Ven. | 937,87 | 944,99 | 25 | 18 | BIT | ||
10:52:53 | 941,43 | 0 | 937,87 | 944,99 | 5 | 17 | BIT | |||
10:47:53 | 940,98 | 0 | 936,97 | 944,99 | 5 | 16 | BIT | |||
10:42:52 | 940,90 | 0 | 936,81 | 944,99 | 5 | 15 | BIT | |||
10:37:52 | 940,79 | 0 | 936,60 | 944,99 | 5 | 14 | BIT | |||
10:22:50 | 940,58 | 0 | 936,18 | 944,99 | 5 | 13 | BIT | |||
10:21:37 | 936,18 | 5 | Qté Ven. | 936,18 | 944,99 | 5 | 12 | BIT | ||
10:17:49 | 940,42 | 0 | 935,85 | 944,99 | 0 | 11 | BIT | |||
10:12:49 | 940,13 | 0 | 935,27 | 944,99 | 0 | 10 | BIT | |||
10:07:48 | 940,14 | 0 | 935,30 | 944,99 | 0 | 9 | BIT | |||
10:02:47 | 940,25 | 0 | 935,27 | 945,23 | 0 | 8 | BIT | |||
09:37:44 | 939,68 | 0 | 935,26 | 944,10 | 0 | 7 | BIT | |||
09:32:44 | 939,04 | 0 | 933,98 | 944,10 | 0 | 6 | BIT | |||
09:27:43 | 939,23 | 0 | 934,36 | 944,10 | 0 | 5 | BIT | |||
09:22:43 | 939,01 | 0 | 933,93 | 944,10 | 0 | 4 | BIT | |||
09:17:42 | 938,34 | 0 | 933,71 | 942,97 | 0 | 3 | BIT | |||
09:12:41 | 937,86 | 0 | 932,75 | 942,97 | 0 | 2 | BIT | |||
09:07:41 | 938,29 | 0 | 932,80 | 943,79 | 0 | 1 | BIT |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales