ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intesa Sanpaolo

Intesa Sanpaolo (I08415)

1 072,46
-3,52
(-0,33%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089001072.46-3.52-0.331074.711076.231069.2135
17340225001075.980.280.031076.431076.431069.2129
17339361001075.70.740.071074.751075.931068.619954
17338497001074.96-3.84-0.361077.521077.811071.2263
17337633001078.81.780.171073.921079.641070.9657
17335041001077.022.60.241073.531077.691069.109965
17334177001074.423.160.291065.321074.421065.3263
17333313001071.268.890.841063.471071.61063.4758
17332449001062.3699-1.17-0.111067.971069.60991060.235
17331585001063.543.550.331056.881065.411051.4539
17328993001059.993.510.331055.571059.991049.656
17328129001056.483.570.341056.931057.61991050.5135
17327265001052.91-1.88-0.181053.85991053.85991044.619912
17326401001054.79-5.85-0.551055.751058.731048.4431
17325537001060.641.830.171056.241061.911052.1347
17322945001058.816.170.591057.181060.071047.655
17322081001052.643.190.301046.011052.641044.996
17321217001049.453.940.381053.631053.631043.1376
17320353001045.51-8.74-0.831055.011055.011040.1552
17319489001054.25-1.79-0.171055.171055.171046.1565
17316897001056.04-5.85-0.551055.681058.291050.91111
17316033001061.8912.111.151053.531062.221052.7462
17315169001049.78-4.97-0.471049.841052.231044.1783
17314305001054.75-12.07-1.131061.851062.811054.5103
17313441001066.824.70.441063.981069.51061.4242
17310849001062.1199-4.23-0.401065.431066.451054.4333
17309985001066.354.580.431057.151066.691057.1563
17309121001061.77-4.37-0.411070.261074.85991054.6126
17308257001066.142.60.241064.981066.141057.96153
17307393001063.54-5.29-0.491067.61069.331061.02113
17304801001068.837.540.711063.261069.171061.50
17303937001061.29-6.63-0.621063.581064.911053.7170
17303073001067.92-7.91-0.741071.36991071.36991061.869975
17302209001075.83-3.46-0.321078.781079.11073.3846
17301345001079.294.830.451072.821079.291069.919
17298717001074.46-3.66-0.341077.21077.531070.3845
17297853001078.11997.550.711077.421080.251074.3279
17296989001070.57-5.38-0.501072.661073.681069.91108
17296125001075.95-0.94-0.091079.241080.921070.19105
17295261001076.89-8.29-0.761078.541083.431074.3296
17292669001085.184.910.451075.681085.181074.3699209
17291805001080.275.380.501070.591081.61991070.59132
17290941001074.89-3.83-0.361074.631075.851067.6199239
17290077001078.72-6.76-0.621086.891086.891074.5186
17289213001085.483.910.361079.81085.821075.9385
17286621001081.573.640.341077.36991081.85991070.15132
17285757001077.93-0.54-0.051079.11991079.11991070.392
17284893001078.475.890.551067.11078.471067.1186
17284029001072.58-3.43-0.321063.851072.71063.8573
17283165001076.014.080.381075.781076.011065.53194
17280573001071.931.130.111064.60991073.931064.6099164
17279709001070.81.270.121074.10991074.10991064.9986
17278845001069.53-4.22-0.391069.911075.911066.77233
17277981001073.75-1.08-0.101079.391081.011067.16165
17277117001074.83-10.84-1.001083.3110841073.4149
17274525001085.676.20.571075.991085.751075.9953
17273661001079.4712.451.171069.131080.381069.13126
17272797001067.02-4.15-0.391061.571073.461061.5737
17271933001071.176.070.571071.591072.281062.76112
17271069001065.11.960.181062.721066.181057.16147
17268477001063.14-8.2-0.771063.11068.81060.3869
17267613001071.3411.961.131064.411071.341057.2887
17266749001059.38-3.07-0.291062.551062.551053.99178
17265885001062.4540.381055.341064.241055.34194
17265021001058.45-0.34-0.031058.211059.571052.05130

Dernières Valeurs Consultées