ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intesa Sanpaolo

Intesa Sanpaolo (I08842)

1 220,18
-4,50
(-0,37%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089001220.18-4.5-0.371224.21224.471216.9815
17340225001224.680.510.041228.351228.351219.796
17339361001224.173.160.261223.131225.161221.780
17338497001221.010.480.041219.61221.011213.065
17337633001220.53-2-0.161224.281224.821216.9222
17335041001222.532.570.211222.551224.181217.6910
17334177001219.968.410.691213.761219.961213.760
17333313001211.553.680.301210.91212.251209.530
17332449001207.86995.30.441206.61209.441202.0843
17331585001202.572.090.171196.911204.091190.953
17328993001200.484.530.381194.961200.481193.440
17328129001195.955.880.491192.691196.10991190.45
17327265001190.07-2.14-0.181188.981190.11179.369919
17326401001192.21-3.76-0.311185.151195.881185.1543
17325537001195.971.490.121197.661197.661188.11993
17322945001194.484.850.411193.711194.481183.4420
17322081001189.631.560.131184.421189.91180.86990
17321217001188.07-1.48-0.121192.221192.221181.619910
17320353001189.55-6.81-0.571196.651196.651177.359925
17319489001196.3599-3.67-0.311199.35991199.35991189.760
17316897001200.03-1.76-0.151198.561202.61196.9620
17316033001201.7916.441.391189.321202.061185.7224
17315169001185.35-4.58-0.381188.61991189.831183.0915
17314305001189.93-10.95-0.911196.461197.691189.3148
17313441001200.8812.51.051191.31200.881190.109913
17310849001188.38-3.09-0.261187.021188.891181.02113
17309985001191.47-0.1-0.011196.041197.381188.4115
17309121001191.57-4.28-0.361196.421206.881189.825
17308257001195.854.150.351193.831195.851187.340
17307393001191.7-4.46-0.371196.031197.21189.938
17304801001196.167.390.621190.85991196.161188.390
17303937001188.77-5.51-0.461191.161191.961183.910
17303073001194.28-10.39-0.861199.891199.891192.43
17302209001204.67-4.45-0.371209.61209.61200.5810
17301345001209.11996.080.511207.351209.11991198.5615
17298717001203.04-4.15-0.341207.321207.321200.0820
17297853001207.1910.150.851204.021208.531200.2913
17296989001197.04-7.63-0.631200.341200.881196.7850
17296125001204.67-4.65-0.381207.191208.531199.2225
17295261001209.32-7.84-0.641214.791215.86991207.1418
17292669001217.165.180.431212.431217.431207.7433
17291805001211.985.640.471208.791213.51204.0515
17290941001206.345.640.471198.231206.341195.8320
17290077001200.7-0.12-0.011201.051202.761195.7427
17289213001200.829.470.791191.091200.821190.6877
17286621001191.352.160.181193.131193.131186.3821
17285757001189.19-0.3-0.031191.951191.951184.5978
17284893001189.494.210.361185.171189.491180.5938
17284029001185.28-3.48-0.291186.931187.061178.359947
17283165001188.765.620.481186.351188.761175.8141
17280573001183.142.810.241180.041184.351176.945
17279709001180.33-3.38-0.291188.421188.421176.9942
17278845001183.71-8.62-0.721192.211192.211182.535
17277981001192.33-2.31-0.191195.51197.671185.7595
17277117001194.64-10.74-0.891201.21201.21189.119922
17274525001205.3810.170.851191.981205.391191.9830
17273661001195.217.620.641192.671197.381189.9635
17272797001187.59-2.89-0.241188.91190.341183.6414
17271933001190.485.830.491188.931190.481183.210
17271069001184.650.430.041183.841186.661175.4427
17268477001184.22-5.04-0.421189.031189.031180.9572
17267613001189.266.010.511188.21189.521181.2525
17266749001183.25-2.23-0.191186.481186.481179.5735
17265885001185.483.420.291185.10991188.381179.6630
17265021001182.063.650.311179.571182.061173.2949

Dernières Valeurs Consultées

Delayed Upgrade Clock