Premium
Intesa Sanpaolo (I08942)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 100.8 | 0.02 | 0.02 | 100.8 | 100.8 | 100.8 | 0 |
| 1726156500 | 100.78 | 0.03 | 0.03 | 100.79 | 100.79 | 100.78 | 0 |
| 1726070100 | 100.75 | 0 | 0.00 | 100.76 | 100.76 | 100.75 | 0 |
| 1725983700 | 100.75 | 0.02 | 0.02 | 100.75 | 100.75 | 100.75 | 0 |
| 1725897300 | 100.73 | 0.01 | 0.01 | 100.74 | 100.74 | 100.73 | 0 |
| 1725638100 | 100.72 | -0.11 | -0.11 | 100.72 | 100.72 | 100.72 | 0 |
| 1725551700 | 100.83 | 0.15 | 0.15 | 100.71 | 100.83 | 100.71 | 0 |
| 1725465300 | 100.68 | -0.52 | -0.51 | 100.68 | 100.68 | 100.67 | 0 |
| 1725378900 | 101.2 | 0.01 | 0.01 | 101.2 | 101.2 | 101.2 | 0 |
| 1725292500 | 101.19 | 0.01 | 0.01 | 101.19 | 101.19 | 101.19 | 0 |
| 1725033300 | 101.18 | 0.01 | 0.01 | 101.19 | 101.19 | 101.18 | 0 |
| 1724946900 | 101.17 | 0.14 | 0.14 | 101.14 | 101.17 | 101.13 | 0 |
| 1724860500 | 101.03 | -0.08 | -0.08 | 101.09 | 101.09 | 101.03 | 0 |
| 1724774100 | 101.11 | 0.13 | 0.13 | 101.09 | 101.12 | 101.09 | 0 |
| 1724687700 | 100.98 | -0.07 | -0.07 | 101.07 | 101.07 | 100.98 | 0 |
| 1724428500 | 101.05 | -0.01 | -0.01 | 101.04 | 101.05 | 101.04 | 0 |
| 1724342100 | 101.06 | 0.08 | 0.08 | 101.01 | 101.06 | 101.01 | 0 |
| 1724255700 | 100.98 | 0.02 | 0.02 | 100.97 | 100.98 | 100.97 | 0 |
| 1724169300 | 100.96 | -0.54 | -0.53 | 101.47 | 101.47 | 100.94 | 0 |
| 1724082900 | 101.5 | 0.03 | 0.03 | 101.45 | 101.5 | 101.45 | 0 |
| 1723823700 | 101.47 | 0.17 | 0.17 | 101.37 | 101.47 | 101.35 | 0 |
| 1723650900 | 101.3 | 0.01 | 0.01 | 101.32 | 101.32 | 101.3 | 0 |
| 1723564500 | 101.29 | 0 | 0.00 | 101.28 | 101.29 | 101.28 | 0 |
| 1723478100 | 101.29 | 0.08 | 0.08 | 101.25 | 101.3 | 101.24 | 0 |
| 1723218900 | 101.21 | 0.01 | 0.01 | 101.21 | 101.23 | 101.2 | 0 |
| 1723132500 | 101.2 | 0.03 | 0.03 | 101.19 | 101.23 | 101.18 | 0 |
| 1723046100 | 101.17 | 0.19 | 0.19 | 101.02 | 101.17 | 101 | 0 |
| 1722959700 | 100.98 | 0.07 | 0.07 | 100.93 | 101 | 100.89 | 0 |
| 1722873300 | 100.91 | -0.43 | -0.42 | 101.12 | 101.13 | 100.89 | 0 |
| 1722614100 | 101.34 | -0.42 | -0.41 | 101.21 | 101.39 | 101.19 | 0 |
| 1722527700 | 101.76 | 0 | 0.00 | 101.78 | 101.78 | 101.76 | 0 |
| 1722441300 | 101.76 | 0.01 | 0.01 | 101.76 | 101.77 | 101.76 | 0 |
| 1722354900 | 101.75 | 0.03 | 0.03 | 101.74 | 101.75 | 101.71 | 0 |
| 1722268500 | 101.72 | 0.02 | 0.02 | 101.74 | 101.74 | 101.72 | 0 |
| 1722009300 | 101.7 | -0.01 | -0.01 | 101.72 | 101.73 | 101.69 | 0 |
| 1721922900 | 101.71 | 0.03 | 0.03 | 101.71 | 101.74 | 101.71 | 0 |
| 1721836500 | 101.68 | 0.03 | 0.03 | 101.66 | 101.68 | 101.65 | 0 |
| 1721750100 | 101.65 | 0.02 | 0.02 | 101.64 | 101.66 | 101.63 | 0 |
| 1721663700 | 101.63 | -0.01 | -0.01 | 101.67 | 101.67 | 101.63 | 0 |
| 1721404500 | 101.64 | -0.14 | -0.14 | 101.65 | 101.65 | 101.64 | 0 |
| 1721318100 | 101.78 | 0.14 | 0.14 | 101.65 | 101.78 | 101.65 | 0 |
| 1721231700 | 101.64 | 0.06 | 0.06 | 101.59 | 101.64 | 101.59 | 0 |
| 1721145300 | 101.58 | 0 | 0.00 | 101.59 | 101.59 | 101.57 | 0 |
| 1721058900 | 101.58 | -0.01 | -0.01 | 101.61 | 101.61 | 101.58 | 0 |
| 1720799700 | 101.59 | -0.01 | -0.01 | 101.59 | 101.59 | 101.57 | 0 |
| 1720713300 | 101.6 | -0.39 | -0.38 | 102.03 | 102.04 | 101.53 | 0 |
| 1720626900 | 101.99 | 0.07 | 0.07 | 101.95 | 101.99 | 101.94 | 0 |
| 1720540500 | 101.92 | 0.06 | 0.06 | 101.93 | 101.94 | 101.92 | 0 |
| 1720454100 | 101.86 | -0.03 | -0.03 | 101.94 | 101.94 | 101.86 | 0 |
| 1720194900 | 101.89 | 0.04 | 0.04 | 101.91 | 101.92 | 101.88 | 0 |
| 1720108500 | 101.85 | -0.4 | -0.39 | 101.85 | 101.85 | 101.85 | 0 |
| 1720022100 | 102.25 | 0.07 | 0.07 | 102.29 | 102.29 | 102.22 | 0 |
| 1719935700 | 102.18 | -0.04 | -0.04 | 102.23 | 102.23 | 102.16 | 0 |
| 1719849300 | 102.22 | 0.08 | 0.08 | 102.27 | 102.28 | 102.2 | 0 |
| 1719590100 | 102.14 | 0.06 | 0.06 | 102.2 | 102.21 | 102.14 | 0 |
| 1719503700 | 102.08 | -0.06 | -0.06 | 102.24 | 102.24 | 102.08 | 0 |
| 1719417300 | 102.14 | -0.03 | -0.03 | 102.19 | 102.21 | 102.11 | 0 |
| 1719330900 | 102.17 | 0.03 | 0.03 | 102.17 | 102.21 | 102.16 | 0 |
| 1719244500 | 102.14 | 0.07 | 0.07 | 102.1 | 102.14 | 102.08 | 0 |
| 1718985300 | 102.07 | 0.03 | 0.03 | 102.07 | 102.12 | 102.04 | 0 |
| 1718898900 | 102.04 | 0.13 | 0.13 | 102 | 102.04 | 101.99 | 0 |
| 1718812500 | 101.91 | -0.05 | -0.05 | 101.99 | 102.01 | 101.9 | 0 |
| 1718726100 | 101.96 | 0.11 | 0.11 | 101.88 | 101.96 | 101.88 | 0 |
| 1718639700 | 101.85 | 0.03 | 0.03 | 101.88 | 101.89 | 101.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
