Premium
Intesa Sanpaolo (I08969)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1739897700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1739811300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1739552100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1739465700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1739379300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1739292900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1739206500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1738947300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1738860900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1738774500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1738688100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1738601700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1738342500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1738256100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1738169700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1738083300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1737996900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1737737700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1737651300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1737564900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1737478500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1737392100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1737132900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1737046500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1736960100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1736873700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1736787300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1736528100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1736441700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1736355300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1736268900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1736182500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1735923300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1735836900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1735577700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1735318500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1734972900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1734713700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1734627300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1734540900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1734454500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1734368100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1734108900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1734022500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1733936100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1733849700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1733763300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1733504100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1733417700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1733331300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1733244900 | 100.24 | 0.01 | 0.01 | 100.24 | 100.24 | 100.24 | 0 |
| 1733158500 | 100.23 | 0.01 | 0.01 | 100.23 | 100.23 | 100.23 | 0 |
| 1732899300 | 100.22 | 0.03 | 0.03 | 100.22 | 100.22 | 100.22 | 0 |
| 1732812900 | 100.19 | 0.09 | 0.09 | 100.2 | 100.21 | 100.19 | 0 |
| 1732726500 | 100.1 | -0.04 | -0.04 | 100.17 | 100.17 | 100.1 | 0 |
| 1732640100 | 100.14 | -0.02 | -0.02 | 100.17 | 100.17 | 100.14 | 0 |
| 1732553700 | 100.16 | 0.11 | 0.11 | 100.15 | 100.16 | 100.13 | 0 |
| 1732294500 | 100.05 | 0.05 | 0.05 | 100.05 | 100.07 | 100.01 | 0 |
| 1732208100 | 100 | 0.28 | 0.28 | 99.82 | 100 | 99.77 | 0 |
| 1732121700 | 99.72 | -0.04 | -0.04 | 99.87 | 99.87 | 99.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
