ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intesa Sanpaolo

Intesa Sanpaolo (I08985)

1 033,84
4,94
( 0,48% )
Mis à jour : 11:21:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422305001028.96.440.631023.471029.441023.47250
17419713001022.464.110.401015.161024.91015.16258
17418849001018.35-3.69-0.361020.051022.611017.89285
17417985001022.042.370.231023.641024.951018.98508
17417121001019.67-3.23-0.321023.61026.10991015.13626
17416257001022.9-0.88-0.091024.641024.691019.49503
17413665001023.783.180.311017.11024.411015.67411
17412801001020.610.241.011016.241021.081012.96371
17411937001010.368.980.901009.661013.671008.21221
17411073001001.38-7.58-0.751004.191005.93999.53588
17410209001008.966.420.641004.61010.481000.73132
17407617001002.54-0.77-0.081001.991002.82999.55153
17406753001003.31-3.31-0.331003.311005.221001.5493
17405889001006.628.490.851001.341006.621000.24549
1740502500998.135.980.60993.551000.38993.23216
1740416100992.152.780.28991.09992.15989.5525
1740156900989.372.830.29987.31996.85987.0796
1740070500986.54-0.02-0.00988.7990.33985.7887
1739984100986.56-5.19-0.52993.22994.82986.569
1739897700991.752.740.28989.29992.01988.5130
1739811300989.012.80.28987.26990.23987.26328
1739552100986.21-0.91-0.09986.26988.01985.3375
1739465700987.124.050.41985.42988.61983.99235
1739379300983.071.890.19982.25984.76982.25143
1739292900981.180.350.04980.49981.28979.7230
1739206500980.832.030.21979.9980.83978.9748
1738947300978.8-0.66-0.07979.49980.07978.560
1738860900979.465.210.53975.79979.69975.79160
1738774500974.25-1.9-0.19974.73975.51973.6280
1738688100976.153.310.34973.54976.15971.69137
1738601700972.84-3.63-0.37970.16973.91970.1616
1738342500976.470.20.02975.89977.49975.774
1738256100976.273.210.33973.96976.59973.840
1738169700973.062.890.30969.99973.6969.990
1738083300970.172.090.22968.54971.34968.4329
1737996900968.083.140.33965.7969.47965.70
1737737700964.94-0.25-0.03967.59967.65964.0830
1737651300965.190.820.09964.17965.19963.5196
1737564900964.3700.00964.37964.37964.370
1737478500964.37-0.1-0.01963.17964.47962.7630
1737392100964.472.20.23962.87965.09962.270
1737132900962.273.280.34960.95962.57960.5675
1737046500958.991.910.20957.65958.99956.990
1736960100957.088.250.87949.8993.18949.199
1736873700948.830.770.08949.06949.93948.05100
1736787300948.061.960.21946.37948.06944.940
1736528100946.1-1.49-0.16946.69947.91946.030
1736441700947.590.690.07946.13947.89945.890
1736355300946.9-1.55-0.16948.35948.35944.790
1736268900948.451.830.19944.97948.58944.2530
1736182500946.621.980.21946.1947.06943.763
1735923300944.64-2.04-0.22946.61946.98944.640
1735836900946.681.390.15947.3947.37944.470
1735577700945.291.80.19943.21945.299431
1735318500943.491.290.14943943.78942.330
1734972900942.2-0.59-0.06942.57942.81941.820
1734713700942.79-0.26-0.03941.15943.36940.940
1734627300943.05-1.61-0.17942.45943.53942.3333
1734540900944.66-0.65-0.07945.42945.65944.180

Dernières Valeurs Consultées

Delayed Upgrade Clock