ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intesa Sanpaolo

Intesa Sanpaolo (I09013)

1 129,97
1,49
(0,13%)
Fermé 19 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371329001129.971.490.131128.671130.021123.119943
17370465001128.482.490.221126.461128.481119.5710
17369601001125.9911.631.041120.581131.86991116.2214
17368737001114.3599-7.23-0.641115.661116.091114.2689
17367873001121.59-0.45-0.041123.171123.171114.9511
17365281001122.04-2.22-0.201124.571124.571116.6542
17364417001124.26-0.61-0.051118.051124.86991118.0520
17363553001124.8699-1.78-0.161126.551126.931119.2428
17362689001126.651.450.131125.61991127.531119.619932
17361825001125.2-2.84-0.251127.171127.771124.450
17359233001128.04-2.38-0.211131.61131.61124.3325
17358369001130.420.250.021133.561134.91127.869910
17355777001130.172.750.241130.851130.851128.410
17353185001127.42-4.76-0.421131.561131.561125.0520
17349729001132.18-0.89-0.081134.481134.481127.2520
17347137001133.070.720.061132.551133.461131.950
17346273001132.35-1.93-0.171135.711135.711126.869915
17345409001134.28-2.35-0.211136.541136.681130.245
17344545001136.631.230.111136.941137.61991129.6615
17343681001135.4-0.5-0.041136.61991136.61991131.522
17341089001135.9-1.24-0.111140.35991140.35991131.4310
17340225001137.14-1.33-0.121143.191143.191136.984
17339361001138.47-1.14-0.101139.721140.61991138.470
17338497001139.60990.540.051139.11991139.651135.8313
17337633001139.071.840.161140.891141.441135.7311
17335041001137.23-0.29-0.031139.71139.71133.119913
17334177001137.52-2.56-0.221141.81141.81137.230
17333313001140.08-0.52-0.051140.281140.281132.815
17332449001140.60.510.041141.85991141.85991135.9334
17331585001140.093.850.341139.231140.11991135.6735
17328993001136.242.570.231135.581136.241134.480
17328129001133.672.90.261133.231134.821129.1815
17327265001130.770.130.011132.21132.21127.4315
17326401001130.643.230.291126.21132.251126.215
17325537001127.41-1.49-0.131131.461132.86991125.735
17322945001128.93.870.341128.091129.591125.487
17322081001125.031.030.091126.651126.651120.652
17321217001124-0.49-0.041124.441124.441119.747
17320353001124.490.710.061126.851128.461123.357
17319489001123.78-2.77-0.251128.541128.541119.5440
17316897001126.551.110.101126.571129.341122.6544
17316033001125.441.510.131124.421125.951121.478
17315169001123.93-1.39-0.121126.391128.791119.7722
17314305001125.32-0.05-0.001129.161129.161123.177
17313441001125.369910.091124.741125.36991119.4810
17310849001124.36991.630.151122.761124.91117.7130
17309985001122.74-1.22-0.111124.261124.31115.263
17309121001123.965.560.501118.35991125.36991112.9538
17308257001118.41.640.151119.391123.921111.4432
17307393001116.76-1.68-0.151118.581119.161111.9369
17304801001118.440.550.051118.061120.921114.750
17303937001117.89-1.81-0.161119.841119.841111.119910
17303073001119.7-5.1-0.451124.821124.931115.4355
17302209001124.8-2.33-0.211127.181127.181121.181
17301345001127.133.30.291127.011128.831119.630
17298717001123.83-5.26-0.471129.21129.21123.680
17297853001129.099.630.861123.521129.211119.9235
17296989001119.46-6.08-0.541119.571120.821119.4520
17296125001125.54-0.74-0.071126.551126.551119.658
17295261001126.28-3.72-0.331129.011130.61122.3314

Dernières Valeurs Consultées

Delayed Upgrade Clock