Premium
Intesa Sanpaolo (I09027)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 14.63 | 0.33 | 2.31 | 14.07 | 14.8 | 13.98 | 0 |
| 1734022500 | 14.3 | 0.35 | 2.51 | 13.38 | 14.34 | 13.34 | 0 |
| 1733936100 | 13.95 | 0.26 | 1.90 | 14.15 | 14.28 | 13.79 | 0 |
| 1733849700 | 13.69 | 0.54 | 4.11 | 13.45 | 13.75 | 13.45 | 0 |
| 1733763300 | 13.15 | -1.76 | -11.80 | 14.23 | 14.23 | 12.96 | 0 |
| 1733504100 | 14.91 | 0.63 | 4.41 | 14.01 | 15.05 | 13.82 | 0 |
| 1733417700 | 14.28 | 0.37 | 2.66 | 13.92 | 14.34 | 13.83 | 0 |
| 1733331300 | 13.91 | 0.56 | 4.19 | 13.11 | 13.93 | 12.96 | 0 |
| 1733244900 | 13.35 | -0.77 | -5.45 | 13.54 | 13.64 | 13.14 | 0 |
| 1733158500 | 14.12 | 0.41 | 2.99 | 13.74 | 14.25 | 13.54 | 0 |
| 1732899300 | 13.71 | -0.33 | -2.35 | 13.94 | 14.19 | 13.69 | 0 |
| 1732812900 | 14.04 | -0.21 | -1.47 | 14.12 | 14.41 | 14.04 | 0 |
| 1732726500 | 14.25 | 0.13 | 0.92 | 14.36 | 14.62 | 14.13 | 0 |
| 1732640100 | 14.12 | 0.78 | 5.85 | 13.8 | 14.17 | 13.6 | 0 |
| 1732553700 | 13.34 | 0.61 | 4.79 | 12.45 | 13.34 | 12.32 | 0 |
| 1732294500 | 12.73 | -0.27 | -2.08 | 12.64 | 13.18 | 12.54 | 0 |
| 1732208100 | 13 | -0.9 | -6.47 | 13.61 | 14 | 12.96 | 0 |
| 1732121700 | 13.9 | -0.03 | -0.22 | 13.84 | 13.96 | 13.57 | 0 |
| 1732035300 | 13.93 | 0.47 | 3.49 | 13.27 | 14.43 | 13.27 | 0 |
| 1731948900 | 13.46 | -0.25 | -1.82 | 13.74 | 13.97 | 13.27 | 0 |
| 1731689700 | 13.71 | -0.67 | -4.66 | 14.55 | 14.55 | 13.34 | 0 |
| 1731603300 | 14.38 | -1.57 | -9.84 | 15.14 | 15.14 | 14.25 | 0 |
| 1731516900 | 15.95 | -1.27 | -7.38 | 16.19 | 16.91 | 15.76 | 0 |
| 1731430500 | 17.22 | 1.73 | 11.17 | 15.62 | 17.26 | 15.59 | 0 |
| 1731344100 | 15.49 | -0.51 | -3.19 | 15.1 | 15.53 | 15.05 | 0 |
| 1731084900 | 16 | 1.14 | 7.67 | 15.13 | 16 | 15 | 0 |
| 1730998500 | 14.86 | -0.81 | -5.17 | 14.9 | 15.04 | 14.63 | 0 |
| 1730912100 | 15.67 | 0.73 | 4.89 | 15.42 | 16.079999 | 14.31 | 0 |
| 1730825700 | 14.94 | -0.13 | -0.86 | 15.41 | 15.55 | 14.94 | 0 |
| 1730739300 | 15.07 | -0.09 | -0.59 | 14.88 | 15.07 | 14.44 | 0 |
| 1730480100 | 15.16 | -0.9 | -5.60 | 15.3 | 15.3 | 14.55 | 0 |
| 1730393700 | 16.059999 | 0.2 | 1.26 | 16.03 | 16.53 | 15.92 | 0 |
| 1730307300 | 15.86 | 0.39 | 2.52 | 15.87 | 16 | 15.43 | 0 |
| 1730220900 | 15.47 | 0.81 | 5.53 | 14.57 | 15.6 | 14.39 | 0 |
| 1730134500 | 14.66 | 0.96 | 7.01 | 14.96 | 15.51 | 14.66 | 0 |
| 1729871700 | 13.7 | -0.61 | -4.26 | 14.15 | 14.37 | 13.57 | 0 |
| 1729785300 | 14.31 | -0.37 | -2.52 | 14.04 | 14.54 | 13.57 | 0 |
| 1729698900 | 14.68 | 0.73 | 5.23 | 14.01 | 14.68 | 13.94 | 0 |
| 1729612500 | 13.95 | -0.43 | -2.99 | 14.48 | 14.69 | 13.95 | 0 |
| 1729526100 | 14.38 | -0.52 | -3.49 | 14.35 | 14.39 | 13.85 | 0 |
| 1729266900 | 14.9 | 0.41 | 2.83 | 14.13 | 15.04 | 13.86 | 0 |
| 1729180500 | 14.49 | -0.68 | -4.48 | 15.13 | 15.14 | 14.17 | 0 |
| 1729094100 | 15.17 | -0.41 | -2.63 | 15.04 | 15.28 | 14.74 | 0 |
| 1729007700 | 15.58 | 2.18 | 16.27 | 14.98 | 15.68 | 14.81 | 0 |
| 1728921300 | 13.4 | 0.09 | 0.68 | 13.4 | 13.54 | 13.16 | 0 |
| 1728662100 | 13.31 | -0.17 | -1.26 | 13.52 | 13.58 | 13.11 | 0 |
| 1728575700 | 13.48 | -0.21 | -1.53 | 13.52 | 13.78 | 13.18 | 0 |
| 1728489300 | 13.69 | -0.13 | -0.94 | 14.02 | 14.22 | 13.58 | 0 |
| 1728402900 | 13.82 | 1.41 | 11.36 | 12.82 | 13.86 | 12.74 | 0 |
| 1728316500 | 12.41 | -0.38 | -2.97 | 12.85 | 13.02 | 12.31 | 0 |
| 1728057300 | 12.79 | -1.21 | -8.64 | 13.43 | 13.53 | 12.66 | 0 |
| 1727970900 | 14 | -0.24 | -1.69 | 13.91 | 14.54 | 13.84 | 0 |
| 1727884500 | 14.24 | -0.95 | -6.25 | 14.04 | 14.28 | 13.33 | 0 |
| 1727798100 | 15.19 | -1.35 | -8.16 | 16.77 | 17.3 | 15.09 | 0 |
| 1727711700 | 16.54 | -0.08 | -0.48 | 15.91 | 17.12 | 15.91 | 0 |
| 1727452500 | 16.62 | -0.78 | -4.48 | 16.83 | 17.19 | 16.39 | 0 |
| 1727366100 | 17.4 | 2.43 | 16.23 | 17.14 | 17.77 | 16.66 | 0 |
| 1727279700 | 14.97 | 1.1 | 7.93 | 14.33 | 15.17 | 14.04 | 0 |
| 1727193300 | 13.87 | -0.1 | -0.72 | 13.63 | 13.9 | 13.29 | 0 |
| 1727106900 | 13.97 | -0.68 | -4.64 | 14.43 | 14.58 | 13.73 | 0 |
| 1726847700 | 14.65 | 0.73 | 5.24 | 13.99 | 14.93 | 13.99 | 0 |
| 1726761300 | 13.92 | -1.07 | -7.14 | 14.09 | 14.19 | 13.61 | 0 |
| 1726674900 | 14.99 | -0.14 | -0.93 | 15 | 15.33 | 14.73 | 0 |
| 1726588500 | 15.13 | -0.69 | -4.36 | 15.14 | 15.51 | 14.9 | 0 |
| 1726502100 | 15.82 | 0.03 | 0.19 | 16.12 | 16.18 | 15.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
