Premium
Intesa Sanpaolo (I09217)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 101.28 | 0.01 | 0.01 | 101.28 | 101.28 | 101.28 | 0 |
| 1741107300 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1741020900 | 101.27 | 0.01 | 0.01 | 101.27 | 101.27 | 101.27 | 0 |
| 1740761700 | 101.26 | 0.01 | 0.01 | 101.26 | 101.26 | 101.26 | 0 |
| 1740675300 | 101.25 | 0.02 | 0.02 | 101.24 | 101.25 | 101.24 | 0 |
| 1740588900 | 101.23 | 0.01 | 0.01 | 101.23 | 101.23 | 101.23 | 0 |
| 1740502500 | 101.22 | 0.01 | 0.01 | 101.22 | 101.22 | 101.22 | 0 |
| 1740416100 | 101.21 | 0.01 | 0.01 | 101.21 | 101.21 | 101.21 | 0 |
| 1740156900 | 101.2 | 0.01 | 0.01 | 101.2 | 101.2 | 101.2 | 0 |
| 1740070500 | 101.19 | 0.03 | 0.03 | 101.19 | 101.19 | 101.19 | 0 |
| 1739984100 | 101.16 | 0 | 0.00 | 101.17 | 101.17 | 101.16 | 0 |
| 1739897700 | 101.16 | 0.01 | 0.01 | 101.16 | 101.16 | 101.16 | 0 |
| 1739811300 | 101.15 | 0.01 | 0.01 | 101.15 | 101.15 | 101.15 | 0 |
| 1739552100 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1739465700 | 101.14 | 0.03 | 0.03 | 101.13 | 101.14 | 101.13 | 0 |
| 1739379300 | 101.11 | 0.01 | 0.01 | 101.11 | 101.11 | 101.11 | 0 |
| 1739292900 | 101.1 | -0.5 | -0.49 | 101.61 | 101.61 | 101.1 | 0 |
| 1739206500 | 101.6 | 0.01 | 0.01 | 101.6 | 101.6 | 101.6 | 0 |
| 1738947300 | 101.59 | 0.01 | 0.01 | 101.59 | 101.59 | 101.58 | 0 |
| 1738860900 | 101.58 | 0.03 | 0.03 | 101.57 | 101.58 | 101.57 | 0 |
| 1738774500 | 101.55 | 0 | 0.00 | 101.56 | 101.56 | 101.55 | 0 |
| 1738688100 | 101.55 | 0.01 | 0.01 | 101.55 | 101.55 | 101.55 | 0 |
| 1738601700 | 101.54 | -2.21 | -2.13 | 101.54 | 101.54 | 101.54 | 0 |
| 1738342500 | 103.75 | 0.02 | 0.02 | 103.74 | 103.75 | 103.73 | 0 |
| 1738256100 | 103.73 | 0.03 | 0.03 | 103.71 | 103.73 | 103.71 | 0 |
| 1738169700 | 103.7 | 0.01 | 0.01 | 103.7 | 103.7 | 103.7 | 0 |
| 1738083300 | 103.69 | 0.01 | 0.01 | 103.69 | 103.69 | 103.69 | 0 |
| 1737996900 | 103.68 | 0.02 | 0.02 | 103.67 | 103.68 | 103.67 | 0 |
| 1737737700 | 103.66 | -0.01 | -0.01 | 103.68 | 103.68 | 103.66 | 0 |
| 1737651300 | 103.67 | 0.05 | 0.05 | 103.66 | 103.67 | 103.66 | 0 |
| 1737564900 | 103.62 | 0 | 0.00 | 103.62 | 103.62 | 103.62 | 0 |
| 1737478500 | 103.62 | 0 | 0.00 | 103.63 | 103.63 | 103.62 | 0 |
| 1737392100 | 103.62 | 0.02 | 0.02 | 103.62 | 103.62 | 103.61 | 0 |
| 1737132900 | 103.6 | 0.01 | 0.01 | 103.6 | 103.6 | 103.6 | 0 |
| 1737046500 | 103.59 | 0.03 | 0.03 | 103.59 | 103.59 | 103.59 | 0 |
| 1736960100 | 103.56 | 0.02 | 0.02 | 103.56 | 103.56 | 103.56 | 0 |
| 1736873700 | 103.54 | 0.02 | 0.02 | 103.54 | 103.54 | 103.54 | 0 |
| 1736787300 | 103.52 | 0 | 0.00 | 103.54 | 103.54 | 103.52 | 0 |
| 1736528100 | 103.52 | 0 | 0.00 | 103.53 | 103.53 | 103.52 | 0 |
| 1736441700 | 103.52 | 0.04 | 0.04 | 103.52 | 103.52 | 103.51 | 0 |
| 1736355300 | 103.48 | 0 | 0.00 | 103.49 | 103.49 | 103.48 | 0 |
| 1736268900 | 103.48 | 0.02 | 0.02 | 103.47 | 103.48 | 103.47 | 0 |
| 1736182500 | 103.46 | 0 | 0.00 | 103.48 | 103.48 | 103.46 | 0 |
| 1735923300 | 103.46 | 0.01 | 0.01 | 103.47 | 103.47 | 103.46 | 0 |
| 1735836900 | 103.45 | 0.03 | 0.03 | 103.45 | 103.45 | 103.45 | 0 |
| 1735577700 | 103.42 | 0.03 | 0.03 | 103.41 | 103.43 | 103.41 | 0 |
| 1735318500 | 103.39 | 0.06 | 0.06 | 103.38 | 103.4 | 103.38 | 0 |
| 1734972900 | 103.33 | 0.04 | 0.04 | 103.32 | 103.34 | 103.32 | 0 |
| 1734713700 | 103.29 | 0 | 0.00 | 103.28 | 103.29 | 103.27 | 0 |
| 1734627300 | 103.29 | 0.01 | 0.01 | 103.29 | 103.3 | 103.29 | 0 |
| 1734540900 | 103.28 | 0.02 | 0.02 | 103.27 | 103.28 | 103.27 | 0 |
| 1734454500 | 103.26 | -0.01 | -0.01 | 103.26 | 103.26 | 103.26 | 0 |
| 1734368100 | 103.27 | 0.02 | 0.02 | 103.27 | 103.27 | 103.27 | 0 |
| 1734108900 | 103.25 | 0.01 | 0.01 | 103.26 | 103.26 | 103.25 | 0 |
| 1734022500 | 103.24 | 0.03 | 0.03 | 103.24 | 103.25 | 103.24 | 0 |
| 1733936100 | 103.21 | 0.01 | 0.01 | 103.22 | 103.22 | 103.21 | 0 |
| 1733849700 | 103.2 | 0.02 | 0.02 | 103.19 | 103.2 | 103.19 | 0 |
| 1733763300 | 103.18 | 0.02 | 0.02 | 103.19 | 103.2 | 103.18 | 0 |
| 1733504100 | 103.16 | 0.01 | 0.01 | 103.17 | 103.18 | 103.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
