Premium
Intesa Sanpaolo (I09218)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 101.99 | 0.02 | 0.02 | 101.99 | 101.99 | 101.99 | 0 |
| 1741193700 | 101.97 | 0.01 | 0.01 | 101.97 | 101.97 | 101.97 | 0 |
| 1741107300 | 101.96 | 0.01 | 0.01 | 101.96 | 101.96 | 101.96 | 0 |
| 1741020900 | 101.95 | 0.01 | 0.01 | 101.95 | 101.95 | 101.95 | 0 |
| 1740761700 | 101.94 | 0.01 | 0.01 | 101.94 | 101.94 | 101.94 | 0 |
| 1740675300 | 101.93 | 0.02 | 0.02 | 101.93 | 101.93 | 101.93 | 0 |
| 1740588900 | 101.91 | 0.01 | 0.01 | 101.91 | 101.91 | 101.91 | 0 |
| 1740502500 | 101.9 | 0.01 | 0.01 | 101.9 | 101.9 | 101.9 | 0 |
| 1740416100 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1740156900 | 101.89 | 0.02 | 0.02 | 101.89 | 101.89 | 101.89 | 0 |
| 1740070500 | 101.87 | 0.02 | 0.02 | 101.87 | 101.87 | 101.87 | 0 |
| 1739984100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1739897700 | 101.85 | 0.01 | 0.01 | 101.85 | 101.85 | 101.85 | 0 |
| 1739811300 | 101.84 | 0.01 | 0.01 | 101.84 | 101.84 | 101.84 | 0 |
| 1739552100 | 101.83 | 0.01 | 0.01 | 101.83 | 101.83 | 101.83 | 0 |
| 1739465700 | 101.82 | 0.02 | 0.02 | 101.82 | 101.82 | 101.82 | 0 |
| 1739379300 | 101.8 | 0.01 | 0.01 | 101.8 | 101.8 | 101.8 | 0 |
| 1739292900 | 101.79 | -0.49 | -0.48 | 102.29 | 102.29 | 101.79 | 0 |
| 1739206500 | 102.28 | 0.01 | 0.01 | 102.28 | 102.28 | 102.28 | 0 |
| 1738947300 | 102.27 | 0.01 | 0.01 | 102.27 | 102.27 | 102.27 | 0 |
| 1738860900 | 102.26 | 0.02 | 0.02 | 102.26 | 102.26 | 102.26 | 0 |
| 1738774500 | 102.24 | 0.01 | 0.01 | 102.24 | 102.24 | 102.24 | 0 |
| 1738688100 | 102.23 | 0.01 | 0.01 | 102.23 | 102.23 | 102.23 | 0 |
| 1738601700 | 102.22 | -2.9 | -2.76 | 102.22 | 102.22 | 102.22 | 0 |
| 1738342500 | 105.12 | 0.02 | 0.02 | 105.12 | 105.12 | 105.12 | 0 |
| 1738256100 | 105.1 | 0.02 | 0.02 | 105.1 | 105.1 | 105.1 | 0 |
| 1738169700 | 105.08 | 0.02 | 0.02 | 105.08 | 105.08 | 105.07 | 0 |
| 1738083300 | 105.06 | 0.01 | 0.01 | 105.07 | 105.07 | 105.06 | 0 |
| 1737996900 | 105.05 | 0.01 | 0.01 | 105.05 | 105.05 | 105.05 | 0 |
| 1737737700 | 105.04 | 0 | 0.00 | 105.05 | 105.05 | 105.04 | 0 |
| 1737651300 | 105.04 | 0.04 | 0.04 | 105.04 | 105.04 | 105.04 | 0 |
| 1737564900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737478500 | 105 | 0.01 | 0.01 | 105 | 105 | 104.99 | 0 |
| 1737392100 | 104.99 | 0.01 | 0.01 | 104.99 | 104.99 | 104.99 | 0 |
| 1737132900 | 104.98 | 0.01 | 0.01 | 104.99 | 104.99 | 104.98 | 0 |
| 1737046500 | 104.97 | 0.04 | 0.04 | 104.97 | 104.97 | 104.97 | 0 |
| 1736960100 | 104.93 | 0.01 | 0.01 | 104.94 | 104.94 | 104.93 | 0 |
| 1736873700 | 104.92 | 0.03 | 0.03 | 104.92 | 104.92 | 104.92 | 0 |
| 1736787300 | 104.89 | 0.01 | 0.01 | 104.91 | 104.91 | 104.89 | 0 |
| 1736528100 | 104.88 | 0 | 0.00 | 104.88 | 104.88 | 104.88 | 0 |
| 1736441700 | 104.88 | 0.02 | 0.02 | 104.89 | 104.89 | 104.88 | 0 |
| 1736355300 | 104.86 | 0 | 0.00 | 104.87 | 104.87 | 104.86 | 0 |
| 1736268900 | 104.86 | 0.02 | 0.02 | 104.85 | 104.86 | 104.85 | 0 |
| 1736182500 | 104.84 | 0.02 | 0.02 | 104.85 | 104.85 | 104.84 | 0 |
| 1735923300 | 104.82 | -0.01 | -0.01 | 104.84 | 104.84 | 104.82 | 0 |
| 1735836900 | 104.83 | 0.04 | 0.04 | 104.84 | 104.84 | 104.83 | 0 |
| 1735577700 | 104.79 | 0.02 | 0.02 | 104.79 | 104.8 | 104.79 | 0 |
| 1735318500 | 104.77 | 0.06 | 0.06 | 104.77 | 104.78 | 104.77 | 0 |
| 1734972900 | 104.71 | 0.03 | 0.03 | 104.72 | 104.72 | 104.7 | 0 |
| 1734713700 | 104.68 | 0.02 | 0.02 | 104.65 | 104.68 | 104.64 | 0 |
| 1734627300 | 104.66 | -0.05 | -0.05 | 104.73 | 104.73 | 104.66 | 0 |
| 1734540900 | 104.71 | 0.04 | 0.04 | 104.72 | 104.72 | 104.7 | 0 |
| 1734454500 | 104.67 | 0.02 | 0.02 | 104.67 | 104.67 | 104.67 | 0 |
| 1734368100 | 104.65 | 0 | 0.00 | 104.67 | 104.67 | 104.65 | 0 |
| 1734108900 | 104.65 | 0.01 | 0.01 | 104.66 | 104.66 | 104.65 | 0 |
| 1734022500 | 104.64 | 0.04 | 0.04 | 104.63 | 104.64 | 104.63 | 0 |
| 1733936100 | 104.6 | 0.01 | 0.01 | 104.61 | 104.61 | 104.6 | 0 |
| 1733849700 | 104.59 | 0.02 | 0.02 | 104.59 | 104.59 | 104.59 | 0 |
| 1733763300 | 104.57 | 0.01 | 0.01 | 104.58 | 104.58 | 104.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
