Premium
Intesa Sanpaolo (I09225)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 100.69 | 0.01 | 0.01 | 100.69 | 100.69 | 100.69 | 0 |
| 1740070500 | 100.68 | 0.02 | 0.02 | 100.68 | 100.68 | 100.68 | 0 |
| 1739984100 | 100.66 | 0.51 | 0.51 | 100.66 | 100.66 | 100.66 | 0 |
| 1739897700 | 100.15 | -0.49 | -0.49 | 100.65 | 100.65 | 100.15 | 15 |
| 1739811300 | 100.64 | 0.01 | 0.01 | 100.64 | 100.64 | 100.64 | 0 |
| 1739552100 | 100.63 | 0.01 | 0.01 | 100.64 | 100.64 | 100.63 | 0 |
| 1739465700 | 100.62 | 0.02 | 0.02 | 100.62 | 100.62 | 100.62 | 0 |
| 1739379300 | 100.6 | 0 | 0.00 | 100.61 | 100.61 | 100.6 | 0 |
| 1739292900 | 100.6 | -0.49 | -0.48 | 101.1 | 101.1 | 100.6 | 0 |
| 1739206500 | 101.09 | 0.01 | 0.01 | 101.09 | 101.09 | 101.09 | 0 |
| 1738947300 | 101.08 | 0.51 | 0.51 | 101.08 | 101.08 | 101.08 | 0 |
| 1738860900 | 100.57 | -0.48 | -0.48 | 101.07 | 101.07 | 100.57 | 20 |
| 1738774500 | 101.05 | 0.01 | 0.01 | 101.05 | 101.05 | 101.05 | 0 |
| 1738688100 | 101.04 | 0.01 | 0.01 | 101.04 | 101.04 | 101.04 | 0 |
| 1738601700 | 101.03 | -1.7 | -1.65 | 101.03 | 101.03 | 101.03 | 0 |
| 1738342500 | 102.73 | 0.02 | 0.02 | 102.73 | 102.73 | 102.73 | 0 |
| 1738256100 | 102.71 | 0.02 | 0.02 | 102.71 | 102.71 | 102.71 | 0 |
| 1738169700 | 102.69 | 0.01 | 0.01 | 102.69 | 102.69 | 102.69 | 0 |
| 1738083300 | 102.68 | 0.01 | 0.01 | 102.68 | 102.68 | 102.68 | 0 |
| 1737996900 | 102.67 | 0.01 | 0.01 | 102.67 | 102.67 | 102.67 | 0 |
| 1737737700 | 102.66 | 0.01 | 0.01 | 102.66 | 102.66 | 102.66 | 0 |
| 1737651300 | 102.65 | 0.02 | 0.02 | 102.65 | 102.65 | 102.65 | 0 |
| 1737564900 | 102.63 | 0.01 | 0.01 | 102.63 | 102.63 | 102.63 | 0 |
| 1737478500 | 102.62 | 0.01 | 0.01 | 102.62 | 102.62 | 102.62 | 0 |
| 1737392100 | 102.61 | 0.01 | 0.01 | 102.61 | 102.61 | 102.61 | 0 |
| 1737132900 | 102.6 | 0.01 | 0.01 | 102.61 | 102.61 | 102.6 | 0 |
| 1737046500 | 102.59 | 0.03 | 0.03 | 102.59 | 102.59 | 102.59 | 0 |
| 1736960100 | 102.56 | 0.01 | 0.01 | 102.57 | 102.57 | 102.56 | 0 |
| 1736873700 | 102.55 | 0.01 | 0.01 | 102.56 | 102.56 | 102.55 | 0 |
| 1736787300 | 102.54 | 0.01 | 0.01 | 102.54 | 102.54 | 102.54 | 0 |
| 1736528100 | 102.53 | 0.01 | 0.01 | 102.54 | 102.54 | 102.53 | 0 |
| 1736441700 | 102.52 | 0.02 | 0.02 | 102.53 | 102.53 | 102.52 | 0 |
| 1736355300 | 102.5 | 0.01 | 0.01 | 102.5 | 102.5 | 102.5 | 0 |
| 1736268900 | 102.49 | 0.01 | 0.01 | 102.49 | 102.49 | 102.49 | 0 |
| 1736182500 | 102.48 | 0.01 | 0.01 | 102.49 | 102.49 | 102.48 | 0 |
| 1735923300 | 102.47 | 0 | 0.00 | 102.49 | 102.49 | 102.47 | 0 |
| 1735836900 | 102.47 | 0.03 | 0.03 | 102.47 | 102.47 | 102.47 | 0 |
| 1735577700 | 102.44 | 0.01 | 0.01 | 102.42 | 102.44 | 102.42 | 0 |
| 1735318500 | 102.43 | 0.05 | 0.05 | 102.42 | 102.44 | 102.42 | 0 |
| 1734972900 | 102.38 | 0.02 | 0.02 | 102.38 | 102.39 | 102.37 | 0 |
| 1734713700 | 102.36 | 0.02 | 0.02 | 102.35 | 102.36 | 102.35 | 0 |
| 1734627300 | 102.34 | 0.03 | 0.03 | 102.34 | 102.34 | 102.34 | 0 |
| 1734540900 | 102.31 | 0.01 | 0.01 | 102.31 | 102.31 | 102.31 | 0 |
| 1734454500 | 102.3 | 0 | 0.00 | 102.31 | 102.31 | 102.3 | 0 |
| 1734368100 | 102.3 | 0.01 | 0.01 | 102.3 | 102.3 | 102.3 | 0 |
| 1734108900 | 102.29 | 0.01 | 0.01 | 102.3 | 102.3 | 102.29 | 0 |
| 1734022500 | 102.28 | 0.03 | 0.03 | 102.28 | 102.28 | 102.28 | 0 |
| 1733936100 | 102.25 | 0.02 | 0.02 | 102.25 | 102.25 | 102.25 | 0 |
| 1733849700 | 102.23 | 0.01 | 0.01 | 102.23 | 102.23 | 102.23 | 0 |
| 1733763300 | 102.22 | 0.02 | 0.02 | 102.22 | 102.24 | 102.21 | 0 |
| 1733504100 | 102.2 | 0.01 | 0.01 | 102.2 | 102.21 | 102.19 | 0 |
| 1733417700 | 102.19 | 0.03 | 0.03 | 102.18 | 102.2 | 102.18 | 0 |
| 1733331300 | 102.16 | 0.02 | 0.02 | 102.15 | 102.16 | 102.15 | 0 |
| 1733244900 | 102.14 | 0.02 | 0.02 | 102.13 | 102.14 | 102.13 | 0 |
| 1733158500 | 102.12 | 0.02 | 0.02 | 102.12 | 102.12 | 102.11 | 0 |
| 1732899300 | 102.1 | 0.02 | 0.02 | 102.09 | 102.11 | 102.09 | 0 |
| 1732812900 | 102.08 | 0.05 | 0.05 | 102.07 | 102.08 | 102.06 | 0 |
| 1732726500 | 102.03 | 0.03 | 0.03 | 102.01 | 102.03 | 102.01 | 0 |
| 1732640100 | 102 | -0.07 | -0.07 | 102.06 | 102.06 | 102 | 0 |
| 1732553700 | 102.07 | 0.01 | 0.01 | 102.09 | 102.09 | 102.05 | 0 |
| 1732294500 | 102.06 | 0.06 | 0.06 | 102.02 | 102.07 | 102.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
