Premium
Intesa Sanpaolo (I09230)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 101.75 | 0.02 | 0.02 | 101.75 | 101.75 | 101.75 | 0 |
| 1740588900 | 101.73 | 0.01 | 0.01 | 101.73 | 101.73 | 101.73 | 0 |
| 1740502500 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1740416100 | 101.72 | 0.01 | 0.01 | 101.72 | 101.72 | 101.71 | 0 |
| 1740156900 | 101.71 | 0.02 | 0.02 | 101.71 | 101.71 | 101.71 | 0 |
| 1740070500 | 101.69 | 0.02 | 0.02 | 101.69 | 101.69 | 101.69 | 0 |
| 1739984100 | 101.67 | 0 | 0.00 | 101.68 | 101.68 | 101.67 | 0 |
| 1739897700 | 101.67 | 0.01 | 0.01 | 101.67 | 101.67 | 101.67 | 0 |
| 1739811300 | 101.66 | 0.01 | 0.01 | 101.66 | 101.66 | 101.66 | 0 |
| 1739552100 | 101.65 | 0.01 | 0.01 | 101.65 | 101.65 | 101.65 | 0 |
| 1739465700 | 101.64 | 0.02 | 0.02 | 101.64 | 101.64 | 101.64 | 0 |
| 1739379300 | 101.62 | 0.01 | 0.01 | 101.62 | 101.62 | 101.62 | 0 |
| 1739292900 | 101.61 | -0.49 | -0.48 | 102.11 | 102.11 | 101.61 | 0 |
| 1739206500 | 102.1 | 0 | 0.00 | 102.11 | 102.11 | 102.1 | 0 |
| 1738947300 | 102.1 | 0.02 | 0.02 | 102.09 | 102.1 | 102.09 | 0 |
| 1738860900 | 102.08 | 0.03 | 0.03 | 102.09 | 102.09 | 102.08 | 0 |
| 1738774500 | 102.05 | 0.01 | 0.01 | 102.05 | 102.05 | 102.05 | 0 |
| 1738688100 | 102.04 | 0.01 | 0.01 | 102.04 | 102.04 | 102.04 | 0 |
| 1738601700 | 102.03 | -2.72 | -2.60 | 102.03 | 102.03 | 102.03 | 0 |
| 1738342500 | 104.75 | 0.01 | 0.01 | 104.75 | 104.75 | 104.75 | 0 |
| 1738256100 | 104.74 | 0.04 | 0.04 | 104.72 | 104.74 | 104.72 | 0 |
| 1738169700 | 104.7 | 0.01 | 0.01 | 104.7 | 104.71 | 104.7 | 0 |
| 1738083300 | 104.69 | 0.02 | 0.02 | 104.69 | 104.69 | 104.69 | 0 |
| 1737996900 | 104.67 | 0.01 | 0.01 | 104.67 | 104.68 | 104.67 | 0 |
| 1737737700 | 104.66 | 0.01 | 0.01 | 104.66 | 104.66 | 104.66 | 0 |
| 1737651300 | 104.65 | 0.06 | 0.06 | 104.64 | 104.65 | 104.64 | 0 |
| 1737564900 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1737478500 | 104.59 | 0.01 | 0.01 | 104.59 | 104.59 | 104.59 | 0 |
| 1737392100 | 104.58 | 0.04 | 0.04 | 104.57 | 104.59 | 104.57 | 0 |
| 1737132900 | 104.54 | 0 | 0.00 | 104.55 | 104.55 | 104.54 | 0 |
| 1737046500 | 104.54 | -0.01 | -0.01 | 104.58 | 104.58 | 104.54 | 0 |
| 1736960100 | 104.55 | 0.03 | 0.03 | 104.54 | 104.56 | 104.54 | 0 |
| 1736873700 | 104.52 | 0.04 | 0.04 | 104.52 | 104.53 | 104.52 | 0 |
| 1736787300 | 104.48 | 0.02 | 0.02 | 104.5 | 104.5 | 104.47 | 0 |
| 1736528100 | 104.46 | 0 | 0.00 | 104.47 | 104.47 | 104.46 | 0 |
| 1736441700 | 104.46 | 0.02 | 0.02 | 104.45 | 104.46 | 104.44 | 0 |
| 1736355300 | 104.44 | 0.04 | 0.04 | 104.42 | 104.45 | 104.41 | 0 |
| 1736268900 | 104.4 | 0.01 | 0.01 | 104.4 | 104.41 | 104.39 | 0 |
| 1736182500 | 104.39 | 0.07 | 0.07 | 104.39 | 104.41 | 104.38 | 0 |
| 1735923300 | 104.32 | -0.04 | -0.04 | 104.37 | 104.37 | 104.32 | 0 |
| 1735836900 | 104.36 | 0.05 | 0.05 | 104.37 | 104.37 | 104.33 | 0 |
| 1735577700 | 104.31 | 0.05 | 0.05 | 104.27 | 104.33 | 104.27 | 0 |
| 1735318500 | 104.26 | 0.08 | 0.08 | 104.27 | 104.29 | 104.26 | 0 |
| 1734972900 | 104.18 | 0.02 | 0.02 | 104.21 | 104.21 | 104.18 | 0 |
| 1734713700 | 104.16 | 0.09 | 0.09 | 104.03 | 104.16 | 104 | 0 |
| 1734627300 | 104.07 | 0.02 | 0.02 | 104.02 | 104.07 | 104.01 | 0 |
| 1734540900 | 104.05 | 0.03 | 0.03 | 104.03 | 104.07 | 104.02 | 0 |
| 1734454500 | 104.02 | -0.01 | -0.01 | 104.04 | 104.05 | 104.01 | 0 |
| 1734368100 | 104.03 | 0.02 | 0.02 | 104.05 | 104.05 | 104.03 | 0 |
| 1734108900 | 104.01 | -0.03 | -0.03 | 104.06 | 104.06 | 104.01 | 0 |
| 1734022500 | 104.04 | 0.05 | 0.05 | 104.05 | 104.05 | 104.02 | 0 |
| 1733936100 | 103.99 | 0.06 | 0.06 | 103.98 | 104.01 | 103.98 | 0 |
| 1733849700 | 103.93 | 0 | 0.00 | 103.94 | 103.95 | 103.93 | 0 |
| 1733763300 | 103.93 | 0.16 | 0.15 | 103.9 | 103.95 | 103.9 | 0 |
| 1733504100 | 103.77 | 0.09 | 0.09 | 103.73 | 103.81 | 103.73 | 0 |
| 1733417700 | 103.68 | 0.34 | 0.33 | 103.49 | 103.7 | 103.49 | 0 |
| 1733331300 | 103.34 | 0.12 | 0.12 | 103.3 | 103.4 | 103.28 | 0 |
| 1733244900 | 103.22 | -0.03 | -0.03 | 103.33 | 103.44 | 103.16 | 0 |
| 1733158500 | 103.25 | -0.17 | -0.16 | 103.39 | 103.45 | 103.21 | 0 |
| 1732899300 | 103.42 | 0.04 | 0.04 | 103.36 | 103.44 | 103.36 | 0 |
| 1732812900 | 103.38 | 0.02 | 0.02 | 103.44 | 103.56 | 103.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
