ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Intesa Sanpaolo

Intesa Sanpaolo (I09234)

100,91
0,00
(0,00%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741971300100.9100.00100.92100.92100.910
1741884900100.910.030.03100.91100.91100.910
1741798500100.88-0.01-0.01100.9100.9100.880
1741712100100.890.010.01100.89100.89100.890
1741625700100.880.010.01100.89100.89100.880
1741366500100.870.010.01100.88100.88100.870
1741280100100.860.030.03100.86100.86100.860
1741193700100.830.010.01100.84100.84100.830
1741107300100.82-0.01-0.01100.82100.82100.820
1741020900100.830.010.01100.83100.83100.830
1740761700100.820.010.01100.82100.82100.820
1740675300100.810.020.02100.81100.81100.810
1740588900100.790.010.01100.79100.79100.790
1740502500100.780.010.01100.78100.78100.780
1740416100100.770.010.01100.77100.77100.770
1740156900100.7600.00100.77100.77100.760
1740070500100.760.050.05100.76100.76100.750
1739984100100.710.010.01100.72100.72100.710
1739897700100.70.010.01100.7100.7100.70
1739811300100.690.010.01100.69100.69100.690
1739552100100.680.030.03100.66100.69100.660
1739465700100.650.020.02100.65100.65100.650
1739379300100.630.040.04100.62100.64100.620
1739292900100.59-0.47-0.47100.57100.6100.570
1739206500101.060.040.04101.06101.07101.060
1738947300101.020.020.02101.01101.03101.010
17388609001010.050.05101101.02100.990
1738774500100.950.010.01100.98100.98100.950
1738688100100.940.050.05100.88100.96100.860
1738601700100.89-1.75-1.70100.88100.93100.880
1738342500102.64-0.02-0.02102.69102.69102.630
1738256100102.660.080.08102.63102.67102.620
1738169700102.580.010.01102.59102.59102.570
1738083300102.570.050.05102.53102.6102.530
1737996900102.52-0.03-0.03102.54102.57102.520
1737737700102.5500.00102.58102.58102.540
1737651300102.550.060.06102.53102.57102.520
1737564900102.4900.00102.49102.49102.490
1737478500102.49-0.02-0.02102.5102.51102.480
1737392100102.5100.00102.55102.55102.510
1737132900102.510.020.02102.52102.53102.510
1737046500102.49-0.03-0.03102.5102.51102.460
1736960100102.520.050.05102.51102.52102.490
1736873700102.47-0.13-0.13102.59102.59102.470
1736787300102.60.060.06102.6102.61102.570
1736528100102.540.050.05102.55102.58102.520
1736441700102.490.110.11102.5102.51102.480
1736355300102.38-0.02-0.02102.42102.42102.350
1736268900102.4-0.01-0.01102.38102.42102.380
1736182500102.410.040.04102.4102.41102.380
1735923300102.370.010.01102.38102.38102.370
1735836900102.360.20.20102.37102.37102.310
1735577700102.160.150.15102.06102.18102.040
1735318500102.010.20.20102102.01101.970
1734972900101.810.090.09101.78101.82101.750
1734713700101.720.20.20101.39101.72101.380
1734627300101.52-0.05-0.05101.49101.61101.490
1734540900101.570.120.12101.49101.61101.450
1734454500101.45-0.16-0.16101.53101.55101.410
1734368100101.61-0.05-0.05101.69101.7101.610