Premium
Intesa Sanpaolo (I09234)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 100.91 | 0 | 0.00 | 100.92 | 100.92 | 100.91 | 0 |
| 1741884900 | 100.91 | 0.03 | 0.03 | 100.91 | 100.91 | 100.91 | 0 |
| 1741798500 | 100.88 | -0.01 | -0.01 | 100.9 | 100.9 | 100.88 | 0 |
| 1741712100 | 100.89 | 0.01 | 0.01 | 100.89 | 100.89 | 100.89 | 0 |
| 1741625700 | 100.88 | 0.01 | 0.01 | 100.89 | 100.89 | 100.88 | 0 |
| 1741366500 | 100.87 | 0.01 | 0.01 | 100.88 | 100.88 | 100.87 | 0 |
| 1741280100 | 100.86 | 0.03 | 0.03 | 100.86 | 100.86 | 100.86 | 0 |
| 1741193700 | 100.83 | 0.01 | 0.01 | 100.84 | 100.84 | 100.83 | 0 |
| 1741107300 | 100.82 | -0.01 | -0.01 | 100.82 | 100.82 | 100.82 | 0 |
| 1741020900 | 100.83 | 0.01 | 0.01 | 100.83 | 100.83 | 100.83 | 0 |
| 1740761700 | 100.82 | 0.01 | 0.01 | 100.82 | 100.82 | 100.82 | 0 |
| 1740675300 | 100.81 | 0.02 | 0.02 | 100.81 | 100.81 | 100.81 | 0 |
| 1740588900 | 100.79 | 0.01 | 0.01 | 100.79 | 100.79 | 100.79 | 0 |
| 1740502500 | 100.78 | 0.01 | 0.01 | 100.78 | 100.78 | 100.78 | 0 |
| 1740416100 | 100.77 | 0.01 | 0.01 | 100.77 | 100.77 | 100.77 | 0 |
| 1740156900 | 100.76 | 0 | 0.00 | 100.77 | 100.77 | 100.76 | 0 |
| 1740070500 | 100.76 | 0.05 | 0.05 | 100.76 | 100.76 | 100.75 | 0 |
| 1739984100 | 100.71 | 0.01 | 0.01 | 100.72 | 100.72 | 100.71 | 0 |
| 1739897700 | 100.7 | 0.01 | 0.01 | 100.7 | 100.7 | 100.7 | 0 |
| 1739811300 | 100.69 | 0.01 | 0.01 | 100.69 | 100.69 | 100.69 | 0 |
| 1739552100 | 100.68 | 0.03 | 0.03 | 100.66 | 100.69 | 100.66 | 0 |
| 1739465700 | 100.65 | 0.02 | 0.02 | 100.65 | 100.65 | 100.65 | 0 |
| 1739379300 | 100.63 | 0.04 | 0.04 | 100.62 | 100.64 | 100.62 | 0 |
| 1739292900 | 100.59 | -0.47 | -0.47 | 100.57 | 100.6 | 100.57 | 0 |
| 1739206500 | 101.06 | 0.04 | 0.04 | 101.06 | 101.07 | 101.06 | 0 |
| 1738947300 | 101.02 | 0.02 | 0.02 | 101.01 | 101.03 | 101.01 | 0 |
| 1738860900 | 101 | 0.05 | 0.05 | 101 | 101.02 | 100.99 | 0 |
| 1738774500 | 100.95 | 0.01 | 0.01 | 100.98 | 100.98 | 100.95 | 0 |
| 1738688100 | 100.94 | 0.05 | 0.05 | 100.88 | 100.96 | 100.86 | 0 |
| 1738601700 | 100.89 | -1.75 | -1.70 | 100.88 | 100.93 | 100.88 | 0 |
| 1738342500 | 102.64 | -0.02 | -0.02 | 102.69 | 102.69 | 102.63 | 0 |
| 1738256100 | 102.66 | 0.08 | 0.08 | 102.63 | 102.67 | 102.62 | 0 |
| 1738169700 | 102.58 | 0.01 | 0.01 | 102.59 | 102.59 | 102.57 | 0 |
| 1738083300 | 102.57 | 0.05 | 0.05 | 102.53 | 102.6 | 102.53 | 0 |
| 1737996900 | 102.52 | -0.03 | -0.03 | 102.54 | 102.57 | 102.52 | 0 |
| 1737737700 | 102.55 | 0 | 0.00 | 102.58 | 102.58 | 102.54 | 0 |
| 1737651300 | 102.55 | 0.06 | 0.06 | 102.53 | 102.57 | 102.52 | 0 |
| 1737564900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1737478500 | 102.49 | -0.02 | -0.02 | 102.5 | 102.51 | 102.48 | 0 |
| 1737392100 | 102.51 | 0 | 0.00 | 102.55 | 102.55 | 102.51 | 0 |
| 1737132900 | 102.51 | 0.02 | 0.02 | 102.52 | 102.53 | 102.51 | 0 |
| 1737046500 | 102.49 | -0.03 | -0.03 | 102.5 | 102.51 | 102.46 | 0 |
| 1736960100 | 102.52 | 0.05 | 0.05 | 102.51 | 102.52 | 102.49 | 0 |
| 1736873700 | 102.47 | -0.13 | -0.13 | 102.59 | 102.59 | 102.47 | 0 |
| 1736787300 | 102.6 | 0.06 | 0.06 | 102.6 | 102.61 | 102.57 | 0 |
| 1736528100 | 102.54 | 0.05 | 0.05 | 102.55 | 102.58 | 102.52 | 0 |
| 1736441700 | 102.49 | 0.11 | 0.11 | 102.5 | 102.51 | 102.48 | 0 |
| 1736355300 | 102.38 | -0.02 | -0.02 | 102.42 | 102.42 | 102.35 | 0 |
| 1736268900 | 102.4 | -0.01 | -0.01 | 102.38 | 102.42 | 102.38 | 0 |
| 1736182500 | 102.41 | 0.04 | 0.04 | 102.4 | 102.41 | 102.38 | 0 |
| 1735923300 | 102.37 | 0.01 | 0.01 | 102.38 | 102.38 | 102.37 | 0 |
| 1735836900 | 102.36 | 0.2 | 0.20 | 102.37 | 102.37 | 102.31 | 0 |
| 1735577700 | 102.16 | 0.15 | 0.15 | 102.06 | 102.18 | 102.04 | 0 |
| 1735318500 | 102.01 | 0.2 | 0.20 | 102 | 102.01 | 101.97 | 0 |
| 1734972900 | 101.81 | 0.09 | 0.09 | 101.78 | 101.82 | 101.75 | 0 |
| 1734713700 | 101.72 | 0.2 | 0.20 | 101.39 | 101.72 | 101.38 | 0 |
| 1734627300 | 101.52 | -0.05 | -0.05 | 101.49 | 101.61 | 101.49 | 0 |
| 1734540900 | 101.57 | 0.12 | 0.12 | 101.49 | 101.61 | 101.45 | 0 |
| 1734454500 | 101.45 | -0.16 | -0.16 | 101.53 | 101.55 | 101.41 | 0 |
| 1734368100 | 101.61 | -0.05 | -0.05 | 101.69 | 101.7 | 101.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
