Premium
Intesa Sanpaolo (I09238)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 100.67 | 0.02 | 0.02 | 100.67 | 100.67 | 100.67 | 0 |
| 1741798500 | 100.65 | 0.01 | 0.01 | 100.65 | 100.65 | 100.65 | 0 |
| 1741712100 | 100.64 | 0.01 | 0.01 | 100.64 | 100.64 | 100.64 | 0 |
| 1741625700 | 100.63 | 0.01 | 0.01 | 100.64 | 100.64 | 100.63 | 0 |
| 1741366500 | 100.62 | 0.01 | 0.01 | 100.63 | 100.63 | 100.62 | 0 |
| 1741280100 | 100.61 | 0.02 | 0.02 | 100.61 | 100.61 | 100.61 | 0 |
| 1741193700 | 100.59 | 0.01 | 0.01 | 100.59 | 100.59 | 100.59 | 0 |
| 1741107300 | 100.58 | 0 | 0.00 | 100.59 | 100.59 | 100.58 | 0 |
| 1741020900 | 100.58 | 0.01 | 0.01 | 100.58 | 100.58 | 100.58 | 0 |
| 1740761700 | 100.57 | 0.01 | 0.01 | 100.57 | 100.57 | 100.57 | 0 |
| 1740675300 | 100.56 | 0.02 | 0.02 | 100.56 | 100.56 | 100.56 | 0 |
| 1740588900 | 100.54 | 0.01 | 0.01 | 100.54 | 100.54 | 100.54 | 0 |
| 1740502500 | 100.53 | 0.01 | 0.01 | 100.53 | 100.53 | 100.53 | 0 |
| 1740416100 | 100.52 | 0.01 | 0.01 | 100.52 | 100.52 | 100.52 | 0 |
| 1740156900 | 100.51 | 0.01 | 0.01 | 100.51 | 100.51 | 100.51 | 0 |
| 1740070500 | 100.5 | 0.02 | 0.02 | 100.5 | 100.5 | 100.5 | 0 |
| 1739984100 | 100.48 | 0.01 | 0.01 | 100.48 | 100.48 | 100.48 | 0 |
| 1739897700 | 100.47 | 0.01 | 0.01 | 100.47 | 100.47 | 100.47 | 0 |
| 1739811300 | 100.46 | 0.01 | 0.01 | 100.46 | 100.47 | 100.46 | 0 |
| 1739552100 | 100.45 | 0.01 | 0.01 | 100.46 | 100.46 | 100.45 | 0 |
| 1739465700 | 100.44 | 0.02 | 0.02 | 100.44 | 100.44 | 100.44 | 0 |
| 1739379300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1739292900 | 100.42 | -0.49 | -0.49 | 100.92 | 100.92 | 100.42 | 0 |
| 1739206500 | 100.91 | 0.02 | 0.02 | 100.91 | 100.91 | 100.91 | 0 |
| 1738947300 | 100.89 | 0.01 | 0.01 | 100.89 | 100.89 | 100.89 | 0 |
| 1738860900 | 100.88 | 0.02 | 0.02 | 100.88 | 100.88 | 100.88 | 0 |
| 1738774500 | 100.86 | 0.01 | 0.01 | 100.86 | 100.86 | 100.86 | 0 |
| 1738688100 | 100.85 | 0.01 | 0.01 | 100.85 | 100.85 | 100.85 | 0 |
| 1738601700 | 100.84 | -1.52 | -1.48 | 100.84 | 100.84 | 100.84 | 0 |
| 1738342500 | 102.36 | 0.01 | 0.01 | 102.37 | 102.37 | 102.36 | 0 |
| 1738256100 | 102.35 | 0.03 | 0.03 | 102.34 | 102.35 | 102.34 | 0 |
| 1738169700 | 102.32 | 0.01 | 0.01 | 102.32 | 102.33 | 102.32 | 0 |
| 1738083300 | 102.31 | 0.02 | 0.02 | 102.31 | 102.31 | 102.31 | 0 |
| 1737996900 | 102.29 | 0.01 | 0.01 | 102.29 | 102.29 | 102.29 | 0 |
| 1737737700 | 102.28 | 0 | 0.00 | 102.29 | 102.29 | 102.28 | 0 |
| 1737651300 | 102.28 | 0.05 | 0.05 | 102.28 | 102.28 | 102.28 | 0 |
| 1737564900 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1737478500 | 102.23 | 0 | 0.00 | 102.24 | 102.24 | 102.23 | 0 |
| 1737392100 | 102.23 | 0.01 | 0.01 | 102.23 | 102.23 | 102.23 | 0 |
| 1737132900 | 102.22 | 0.02 | 0.02 | 102.22 | 102.22 | 102.22 | 0 |
| 1737046500 | 102.2 | 0.03 | 0.03 | 102.21 | 102.21 | 102.2 | 0 |
| 1736960100 | 102.17 | 0.01 | 0.01 | 102.18 | 102.18 | 102.17 | 0 |
| 1736873700 | 102.16 | 0.01 | 0.01 | 102.16 | 102.16 | 102.16 | 0 |
| 1736787300 | 102.15 | 0.01 | 0.01 | 102.16 | 102.16 | 102.15 | 0 |
| 1736528100 | 102.14 | 0.01 | 0.01 | 102.15 | 102.15 | 101.65 | 10 |
| 1736441700 | 102.13 | 0.03 | 0.03 | 102.14 | 102.14 | 102.13 | 0 |
| 1736355300 | 102.1 | 0.01 | 0.01 | 102.11 | 102.11 | 102.1 | 0 |
| 1736268900 | 102.09 | 0.01 | 0.01 | 102.09 | 102.09 | 102.09 | 0 |
| 1736182500 | 102.08 | -0.02 | -0.02 | 102.11 | 102.11 | 102.08 | 0 |
| 1735923300 | 102.1 | 0.01 | 0.01 | 102.11 | 102.11 | 102.1 | 0 |
| 1735836900 | 102.09 | 0.05 | 0.05 | 102.09 | 102.09 | 102.08 | 0 |
| 1735577700 | 102.04 | 0.03 | 0.03 | 102.04 | 102.04 | 102.04 | 0 |
| 1735318500 | 102.01 | 0.06 | 0.06 | 102 | 102.02 | 102 | 0 |
| 1734972900 | 101.95 | 0.04 | 0.04 | 101.94 | 101.95 | 101.93 | 0 |
| 1734713700 | 101.91 | 0 | 0.00 | 101.9 | 101.91 | 101.9 | 0 |
| 1734627300 | 101.91 | 0.04 | 0.04 | 101.88 | 101.91 | 101.88 | 0 |
| 1734540900 | 101.87 | 0.03 | 0.03 | 101.86 | 101.87 | 101.86 | 0 |
| 1734454500 | 101.84 | -0.02 | -0.02 | 101.85 | 101.86 | 101.84 | 0 |
| 1734368100 | 101.86 | 0.01 | 0.01 | 101.86 | 101.87 | 101.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
