Premium
XS2651528213 20250912 123.11 (I09511)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1017.98 | 0.94 | 0.09 | 1015.85 | 1017.99 | 1015.84 | 543 |
| 1738860900 | 1017.04 | 0.34 | 0.03 | 1015.74 | 1017.88 | 1015.74 | 929 |
| 1738774500 | 1016.7 | 0.41 | 0.04 | 1015.72 | 1017.88 | 1015.57 | 954 |
| 1738688100 | 1016.29 | 0.52 | 0.05 | 1015.58 | 1017.78 | 1015.51 | 1059 |
| 1738601700 | 1015.77 | -0.73 | -0.07 | 1011.02 | 1015.92 | 1011.02 | 703 |
| 1738342500 | 1016.5 | 0.13 | 0.01 | 1018.99 | 1018.99 | 1014.76 | 377 |
| 1738256100 | 1016.37 | 1.21 | 0.12 | 1014.48 | 1017.23 | 1014.48 | 187 |
| 1738169700 | 1015.16 | -0.01 | -0.00 | 1014.52 | 1015.28 | 1014.22 | 443 |
| 1738083300 | 1015.17 | 1.19 | 0.12 | 1013.99 | 1016.99 | 1013.97 | 441 |
| 1737996900 | 1013.98 | -0.48 | -0.05 | 1014.01 | 1014.57 | 1013.95 | 309 |
| 1737737700 | 1014.46 | 0.24 | 0.02 | 1014.03 | 1015.3 | 1013.97 | 507 |
| 1737651300 | 1014.22 | 0.51 | 0.05 | 1013.86 | 1016.93 | 1013.85 | 452 |
| 1737564900 | 1013.71 | 0 | 0.00 | 1013.49 | 1014.11 | 1013.49 | 477 |
| 1737478500 | 1013.71 | -0.19 | -0.02 | 1013.47 | 1014.22 | 1013.25 | 369 |
| 1737392100 | 1013.9 | -0.33 | -0.03 | 1013.77 | 1014.58 | 1013.39 | 511 |
| 1737132900 | 1014.23 | 0.1 | 0.01 | 1013.59 | 1016.29 | 1013.52 | 486 |
| 1737046500 | 1014.13 | 0.83 | 0.08 | 1013.57 | 1014.18 | 1013.21 | 617 |
| 1736960100 | 1013.3 | -1.13 | -0.11 | 1013.09 | 1015.78 | 1012.79 | 554 |
| 1736873700 | 1014.43 | -1.99 | -0.20 | 1013.06 | 1017.54 | 1012.9 | 585 |
| 1736787300 | 1016.42 | 2.89 | 0.29 | 1012.63 | 1017.1 | 1012.63 | 906 |
| 1736528100 | 1013.53 | -0.98 | -0.10 | 1013.58 | 1013.66 | 1012.64 | 531 |
| 1736441700 | 1014.51 | 0.83 | 0.08 | 1012.67 | 1017.18 | 1012.4 | 744 |
| 1736355300 | 1013.68 | -2.46 | -0.24 | 1012.49 | 1015.75 | 1012.36 | 526 |
| 1736268900 | 1016.14 | 0.03 | 0.00 | 1016.81 | 1016.81 | 1012.24 | 670 |
| 1736182500 | 1016.11 | 3.66 | 0.36 | 1012.04 | 1016.54 | 1012.04 | 5 |
| 1735923300 | 1012.45 | -0.36 | -0.04 | 1012.16 | 1012.52 | 1011.99 | 957 |
| 1735836900 | 1012.81 | 0.22 | 0.02 | 1011.63 | 1016.63 | 1011.63 | 474 |
| 1735577700 | 1012.59 | 1.09 | 0.11 | 1015.61 | 1015.61 | 1011.11 | 42 |
| 1735318500 | 1011.5 | -3.43 | -0.34 | 1010.84 | 1014.92 | 1010.84 | 131 |
| 1734972900 | 1014.93 | 0.25 | 0.02 | 1010.3 | 1014.93 | 1010.3 | 186 |
| 1734713700 | 1014.68 | 0.32 | 0.03 | 1019.08 | 1019.08 | 1010 | 73 |
| 1734627300 | 1014.36 | 2.74 | 0.27 | 1014.52 | 1014.54 | 1010 | 156 |
| 1734540900 | 1011.62 | 2.06 | 0.20 | 1009.64 | 1014.23 | 1009.64 | 204 |
| 1734454500 | 1009.56 | -2.78 | -0.27 | 1009.75 | 1014.24 | 1009.46 | 287 |
| 1734368100 | 1012.34 | 2.34 | 0.23 | 1009.91 | 1014.42 | 1009.78 | 240 |
| 1734108900 | 1010 | -2.01 | -0.20 | 1014.43 | 1014.47 | 1009.92 | 184 |
| 1734022500 | 1012.01 | 0.66 | 0.07 | 1010 | 1014.6 | 1009.71 | 252 |
| 1733936100 | 1011.35 | 1.1 | 0.11 | 1009.53 | 1014.02 | 1009.51 | 332 |
| 1733849700 | 1010.25 | 0.55 | 0.05 | 1013.86 | 1013.88 | 1009.38 | 346 |
| 1733763300 | 1009.7 | -1 | -0.10 | 1009.1 | 1013.6 | 1009.05 | 252 |
| 1733504100 | 1010.7 | -0.19 | -0.02 | 1013.57 | 1013.58 | 1008.96 | 238 |
| 1733417700 | 1010.89 | 1.39 | 0.14 | 1009.19 | 1013.7 | 1009.11 | 389 |
| 1733331300 | 1009.5 | -4.19 | -0.41 | 1009.11 | 1013.65 | 1009.11 | 431 |
| 1733244900 | 1013.69 | 4.17 | 0.41 | 1009.13 | 1013.69 | 1008.91 | 550 |
| 1733158500 | 1009.52 | -0.22 | -0.02 | 1006.17 | 1011.69 | 1006.17 | 292 |
| 1732899300 | 1009.74 | 0.77 | 0.08 | 1012.6 | 1012.61 | 1007.94 | 413 |
| 1732812900 | 1008.97 | -3.33 | -0.33 | 1008.08 | 1012.62 | 1008 | 446 |
| 1732726500 | 1012.3 | 0.19 | 0.02 | 1007.28 | 1012.32 | 1006.59 | 387 |
| 1732640100 | 1012.11 | 4.55 | 0.45 | 1007.24 | 1012.13 | 1007.17 | 297 |
| 1732553700 | 1007.56 | 0.14 | 0.01 | 1007.49 | 1012.09 | 1007.06 | 376 |
| 1732294500 | 1007.42 | 0.27 | 0.03 | 1006.38 | 1007.72 | 1006.37 | 674 |
| 1732208100 | 1007.15 | 0.98 | 0.10 | 1005.88 | 1008.9 | 1005.88 | 462 |
| 1732121700 | 1006.17 | 0.24 | 0.02 | 1005.89 | 1008.64 | 1005.84 | 587 |
| 1732035300 | 1005.93 | 0.21 | 0.02 | 1005.8 | 1010.28 | 1005.62 | 859 |
| 1731948900 | 1005.72 | 0.08 | 0.01 | 1005.43 | 1005.8 | 1005.41 | 663 |
| 1731689700 | 1005.64 | 0.19 | 0.02 | 1005.45 | 1005.74 | 1005.31 | 619 |
| 1731603300 | 1005.45 | 0.34 | 0.03 | 1004.97 | 1007.78 | 1004.97 | 653 |
| 1731516900 | 1005.11 | 0.06 | 0.01 | 1004.58 | 1005.2 | 1004.58 | 916 |
| 1731430500 | 1005.05 | -0.2 | -0.02 | 1004.55 | 1005.26 | 1004.53 | 1252 |
| 1731344100 | 1005.25 | 0.27 | 0.03 | 1004.74 | 1005.87 | 1004.39 | 887 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
