Premium
XS2651531191 20300912 1539.352 (I09513)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1038.46 | -5.88 | -0.56 | 1046.19 | 1046.51 | 1038.33 | 10 |
| 1734022500 | 1044.34 | -5.5 | -0.52 | 1045.07 | 1051.16 | 1040.96 | 36 |
| 1733936100 | 1049.84 | 0.14 | 0.01 | 1051.76 | 1052.99 | 1046.23 | 20 |
| 1733849700 | 1049.7 | -3.06 | -0.29 | 1051.1099 | 1051.13 | 1044.51 | 48 |
| 1733763300 | 1052.76 | 1.91 | 0.18 | 1047.8699 | 1058.14 | 1046.32 | 73 |
| 1733504100 | 1050.85 | 1.57 | 0.15 | 1051.47 | 1052.1099 | 1049.3699 | 0 |
| 1733417700 | 1049.28 | 6.92 | 0.66 | 1044.51 | 1049.28 | 1039.99 | 41 |
| 1733331300 | 1042.3599 | 7.21 | 0.70 | 1035.09 | 1042.6099 | 1034.54 | 102 |
| 1733244900 | 1035.15 | -3.54 | -0.34 | 1040.47 | 1042.31 | 1034.3599 | 65 |
| 1733158500 | 1038.69 | 1.21 | 0.12 | 1035.65 | 1042.19 | 1030.15 | 30 |
| 1732899300 | 1037.48 | 5.27 | 0.51 | 1030.27 | 1037.67 | 1023.22 | 43 |
| 1732812900 | 1032.21 | 3.65 | 0.35 | 1023.71 | 1032.21 | 1023.71 | 31 |
| 1732726500 | 1028.56 | -2.2 | -0.21 | 1028.05 | 1028.81 | 1021.8 | 60 |
| 1732640100 | 1030.76 | -5.29 | -0.51 | 1032.64 | 1035.28 | 1029.71 | 0 |
| 1732553700 | 1036.05 | 4.07 | 0.39 | 1029.31 | 1036.42 | 1027.55 | 6 |
| 1732294500 | 1031.98 | 1.2 | 0.12 | 1033.6099 | 1033.6099 | 1027.29 | 0 |
| 1732208100 | 1030.78 | 1.86 | 0.18 | 1026.56 | 1030.78 | 1025.27 | 0 |
| 1732121700 | 1028.92 | -1.67 | -0.16 | 1032.23 | 1032.23 | 1022.38 | 15 |
| 1732035300 | 1030.59 | -4.57 | -0.44 | 1037.74 | 1037.74 | 1022.69 | 97 |
| 1731948900 | 1035.16 | 2.34 | 0.23 | 1028.76 | 1035.16 | 1026.21 | 24 |
| 1731689700 | 1032.82 | 5.03 | 0.49 | 1025.43 | 1032.89 | 1025.34 | 27 |
| 1731603300 | 1027.79 | 10.11 | 0.99 | 1019.2 | 1027.97 | 1018.14 | 21 |
| 1731516900 | 1017.68 | -8.8 | -0.86 | 1024.44 | 1025.1 | 1014.42 | 25 |
| 1731430500 | 1026.48 | -10.22 | -0.99 | 1032.75 | 1033.81 | 1023.09 | 44 |
| 1731344100 | 1036.7 | 8.57 | 0.83 | 1029.69 | 1036.7 | 1028.44 | 52 |
| 1731084900 | 1028.13 | -2.36 | -0.23 | 1021.97 | 1029.53 | 1021.97 | 35 |
| 1730998500 | 1030.49 | 0.94 | 0.09 | 1034.42 | 1035.13 | 1023.9 | 89 |
| 1730912100 | 1029.55 | -8.32 | -0.80 | 1037.3699 | 1043.66 | 1024.25 | 132 |
| 1730825700 | 1037.8699 | 1.97 | 0.19 | 1038.23 | 1038.23 | 1030.05 | 49 |
| 1730739300 | 1035.9 | -1.43 | -0.14 | 1037.01 | 1040.7 | 1031.65 | 41 |
| 1730480100 | 1037.33 | 8.88 | 0.86 | 1033.95 | 1037.49 | 1030.66 | 0 |
| 1730393700 | 1028.45 | -7.52 | -0.73 | 1024.89 | 1031.55 | 1023.48 | 18 |
| 1730307300 | 1035.97 | -6.96 | -0.67 | 1039.82 | 1041.44 | 1034.24 | 65 |
| 1730220900 | 1042.93 | -5.01 | -0.48 | 1047.29 | 1047.3599 | 1040.7 | 83 |
| 1730134500 | 1047.94 | 6.07 | 0.58 | 1046.51 | 1047.94 | 1040.25 | 63 |
| 1729871700 | 1041.8699 | -2.52 | -0.24 | 1039.8 | 1046.1199 | 1039.07 | 123 |
| 1729785300 | 1044.39 | 6.98 | 0.67 | 1042.25 | 1047.21 | 1041.67 | 35 |
| 1729698900 | 1037.41 | -8.69 | -0.83 | 1041.48 | 1042.58 | 1037.41 | 24 |
| 1729612500 | 1046.1 | -0.52 | -0.05 | 1048.97 | 1049.74 | 1037.1199 | 113 |
| 1729526100 | 1046.6199 | -10.76 | -1.02 | 1050.02 | 1054.68 | 1046.6199 | 68 |
| 1729266900 | 1057.38 | 2.41 | 0.23 | 1055.07 | 1057.53 | 1049.3699 | 151 |
| 1729180500 | 1054.97 | 2.46 | 0.23 | 1053.42 | 1056.58 | 1046.38 | 140 |
| 1729094100 | 1052.51 | 2.23 | 0.21 | 1043.72 | 1052.51 | 1040.83 | 157 |
| 1729007700 | 1050.28 | 3.81 | 0.36 | 1045.97 | 1050.28 | 1040.5 | 35 |
| 1728921300 | 1046.47 | 2.89 | 0.28 | 1042.01 | 1046.47 | 1039.04 | 82 |
| 1728662100 | 1043.58 | 1.8 | 0.17 | 1042.44 | 1043.89 | 1035.92 | 141 |
| 1728575700 | 1041.78 | -0.48 | -0.05 | 1043.8699 | 1043.8699 | 1034.6099 | 59 |
| 1728489300 | 1042.26 | 3.98 | 0.38 | 1038.01 | 1042.26 | 1031.22 | 133 |
| 1728402900 | 1038.28 | -4.04 | -0.39 | 1038.77 | 1040.09 | 1032.44 | 105 |
| 1728316500 | 1042.32 | 3.61 | 0.35 | 1036.02 | 1044.77 | 1032.52 | 152 |
| 1728057300 | 1038.71 | 0.51 | 0.05 | 1038.1 | 1040.2 | 1032.06 | 154 |
| 1727970900 | 1038.2 | -2.39 | -0.23 | 1042.9 | 1042.9 | 1031.24 | 195 |
| 1727884500 | 1040.59 | -6.97 | -0.67 | 1048.39 | 1048.39 | 1038.26 | 217 |
| 1727798100 | 1047.56 | -0.28 | -0.03 | 1049.54 | 1051.39 | 1042.6099 | 154 |
| 1727711700 | 1047.84 | -6.1 | -0.58 | 1050.97 | 1051.84 | 1042.73 | 61 |
| 1727452500 | 1053.94 | 7.41 | 0.71 | 1048.99 | 1054.44 | 1043.01 | 82 |
| 1727366100 | 1046.53 | 4.79 | 0.46 | 1045.3599 | 1049.35 | 1041.69 | 66 |
| 1727279700 | 1041.74 | -5.45 | -0.52 | 1045.53 | 1045.9 | 1036.55 | 33 |
| 1727193300 | 1047.19 | 4.9 | 0.47 | 1045.57 | 1047.19 | 1038.8699 | 70 |
| 1727106900 | 1042.29 | 6.53 | 0.63 | 1034.94 | 1047.25 | 1033.46 | 153 |
| 1726847700 | 1035.76 | -9.72 | -0.93 | 1038.74 | 1044.95 | 1035.67 | 203 |
| 1726761300 | 1045.48 | 10.18 | 0.98 | 1043.72 | 1046.35 | 1037.24 | 138 |
| 1726674900 | 1035.3 | -8 | -0.77 | 1043.57 | 1043.57 | 1034.56 | 71 |
| 1726588500 | 1043.3 | 3.07 | 0.30 | 1037.42 | 1045.22 | 1037.42 | 95 |
| 1726502100 | 1040.23 | 3.73 | 0.36 | 1036.9 | 1040.26 | 1031.44 | 102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
