Premium
XS2651535341 20260914 28396.05 (I09514)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1038.43 | -0.13 | -0.01 | 1038.54 | 1038.57 | 1032.99 | 192 |
| 1741884900 | 1038.56 | 0.04 | 0.00 | 1033.03 | 1039.02 | 1033.03 | 273 |
| 1741798500 | 1038.52 | 0.14 | 0.01 | 1038.81 | 1038.81 | 1032.63 | 222 |
| 1741712100 | 1038.38 | 0.25 | 0.02 | 1033.29 | 1038.78 | 1032.58 | 236 |
| 1741625700 | 1038.13 | 1.73 | 0.17 | 1032.98 | 1038.42 | 1032.8699 | 190 |
| 1741366500 | 1036.4 | 3.75 | 0.36 | 1035.05 | 1037.85 | 1032.1199 | 149 |
| 1741280100 | 1032.65 | -4.89 | -0.47 | 1032.56 | 1035.1199 | 1032.1 | 229 |
| 1741193700 | 1037.54 | -1.73 | -0.17 | 1034.24 | 1039.35 | 1032.76 | 216 |
| 1741107300 | 1039.27 | -0.26 | -0.03 | 1039.38 | 1039.59 | 1033.94 | 214 |
| 1741020900 | 1039.53 | -0.22 | -0.02 | 1040.06 | 1040.06 | 1033.95 | 197 |
| 1740761700 | 1039.75 | 1.57 | 0.15 | 1038.77 | 1039.75 | 1033.55 | 90 |
| 1740675300 | 1038.18 | 0.25 | 0.02 | 1033.1199 | 1038.67 | 1033.09 | 115 |
| 1740588900 | 1037.93 | -0.25 | -0.02 | 1038.3699 | 1038.3699 | 1032.89 | 13 |
| 1740502500 | 1038.18 | 0.4 | 0.04 | 1032.41 | 1042.58 | 1032.3599 | 65 |
| 1740416100 | 1037.78 | 0.44 | 0.04 | 1031.92 | 1037.78 | 1031.92 | 189 |
| 1740156900 | 1037.34 | 0.94 | 0.09 | 1036.02 | 1037.34 | 1031.48 | 134 |
| 1740070500 | 1036.4 | 5.69 | 0.55 | 1030.67 | 1036.4 | 1030.63 | 178 |
| 1739984100 | 1030.71 | -5.77 | -0.56 | 1036.72 | 1036.72 | 1030.42 | 106 |
| 1739897700 | 1036.48 | 5.5 | 0.53 | 1031.14 | 1036.64 | 1030.9 | 203 |
| 1739811300 | 1030.98 | -5.5 | -0.53 | 1031.01 | 1036.6 | 1030.73 | 106 |
| 1739552100 | 1036.48 | -0.1 | -0.01 | 1036.75 | 1036.77 | 1030.88 | 187 |
| 1739465700 | 1036.58 | 1.23 | 0.12 | 1035.65 | 1036.59 | 1030 | 160 |
| 1739379300 | 1035.35 | -0.65 | -0.06 | 1030.72 | 1036.25 | 1029.74 | 278 |
| 1739292900 | 1036 | -0.55 | -0.05 | 1031.13 | 1036.63 | 1030.51 | 185 |
| 1739206500 | 1036.55 | 0.8 | 0.08 | 1035.49 | 1036.55 | 1030.26 | 212 |
| 1738947300 | 1035.75 | -0.03 | -0.00 | 1030.44 | 1035.93 | 1030.05 | 141 |
| 1738860900 | 1035.78 | 0.62 | 0.06 | 1030.09 | 1035.78 | 1029.66 | 164 |
| 1738774500 | 1035.16 | -0.4 | -0.04 | 1034.99 | 1035.16 | 1029.55 | 202 |
| 1738688100 | 1035.56 | -0.14 | -0.01 | 1030.02 | 1035.56 | 1029.24 | 436 |
| 1738601700 | 1035.7 | 1.06 | 0.10 | 1029.94 | 1035.81 | 1029.85 | 193 |
| 1738342500 | 1034.64 | 0.74 | 0.07 | 1029.2 | 1035.08 | 1029.18 | 64 |
| 1738256100 | 1033.9 | 1.42 | 0.14 | 1032.79 | 1033.9 | 1027.97 | 80 |
| 1738169700 | 1032.48 | 0.52 | 0.05 | 1031.66 | 1032.49 | 1027.1199 | 72 |
| 1738083300 | 1031.96 | 0.36 | 0.03 | 1032.01 | 1032.1099 | 1026.91 | 117 |
| 1737996900 | 1031.6 | -0.05 | -0.00 | 1031.58 | 1032.27 | 1027.24 | 71 |
| 1737737700 | 1031.65 | -0.22 | -0.02 | 1032.35 | 1032.35 | 1026.74 | 138 |
| 1737651300 | 1031.8699 | 0.43 | 0.04 | 1031.8699 | 1031.93 | 1026.77 | 32 |
| 1737564900 | 1031.44 | 0 | 0.00 | 1031.44 | 1031.44 | 1031.44 | 0 |
| 1737478500 | 1031.44 | -0.48 | -0.05 | 1031.93 | 1031.96 | 1026.55 | 144 |
| 1737392100 | 1031.92 | 3.51 | 0.34 | 1028.53 | 1031.92 | 1026.45 | 114 |
| 1737132900 | 1028.41 | 0.52 | 0.05 | 1028.07 | 1028.41 | 1026.38 | 111 |
| 1737046500 | 1027.89 | -0.63 | -0.06 | 1025.3 | 1027.89 | 1025.16 | 142 |
| 1736960100 | 1028.52 | -0.09 | -0.01 | 1028.88 | 1028.88 | 1023.31 | 118 |
| 1736873700 | 1028.6099 | 0.51 | 0.05 | 1022.98 | 1028.6099 | 1022.97 | 126 |
| 1736787300 | 1028.1 | 0.16 | 0.02 | 1028.31 | 1028.31 | 1021.78 | 155 |
| 1736528100 | 1027.94 | 1.14 | 0.11 | 1028.59 | 1028.65 | 1023.1 | 116 |
| 1736441700 | 1026.8 | -2.3 | -0.22 | 1023.55 | 1026.94 | 1023.29 | 281 |
| 1736355300 | 1029.1 | 0.11 | 0.01 | 1029.14 | 1029.16 | 1023.36 | 142 |
| 1736268900 | 1028.99 | 1 | 0.10 | 1022.43 | 1029.04 | 1022.43 | 161 |
| 1736182500 | 1027.99 | 0.03 | 0.00 | 1027.79 | 1028.01 | 1027.2 | 0 |
| 1735923300 | 1027.96 | -1.39 | -0.14 | 1023.8 | 1029.27 | 1022.75 | 238 |
| 1735836900 | 1029.35 | 4.61 | 0.45 | 1029.81 | 1029.9 | 1023.53 | 90 |
| 1735577700 | 1024.74 | -3.76 | -0.37 | 1028.39 | 1028.42 | 1023.14 | 43 |
| 1735318500 | 1028.5 | 0.42 | 0.04 | 1023.25 | 1028.77 | 1023.04 | 8 |
| 1734972900 | 1028.08 | 0.06 | 0.01 | 1022.73 | 1028.19 | 1022.58 | 54 |
| 1734713700 | 1028.02 | 0.17 | 0.02 | 1027.3599 | 1028.04 | 1021.94 | 81 |
| 1734627300 | 1027.85 | -0.65 | -0.06 | 1028.1 | 1028.23 | 1022.19 | 91 |
| 1734540900 | 1028.5 | -0.03 | -0.00 | 1023.18 | 1028.6199 | 1023.06 | 42 |
| 1734454500 | 1028.53 | 2.13 | 0.21 | 1029.1 | 1029.18 | 1023.17 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
