Premium
XS2651536158 20300912 2315.73 (I09515)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1143.25 | 4.01 | 0.35 | 1139.68 | 1144.2 | 1135.6 | 64 |
| 1738169700 | 1139.24 | 2.02 | 0.18 | 1140.45 | 1142.5 | 1134.29 | 58 |
| 1738083300 | 1137.22 | 6.79 | 0.60 | 1134.8699 | 1137.96 | 1129.31 | 19 |
| 1737996900 | 1130.43 | -8.76 | -0.77 | 1138.85 | 1140.75 | 1130.43 | 66 |
| 1737737700 | 1139.19 | -4.79 | -0.42 | 1136.24 | 1142.24 | 1133.71 | 57 |
| 1737651300 | 1143.98 | 6.77 | 0.60 | 1143.7 | 1144.34 | 1136.33 | 38 |
| 1737564900 | 1137.21 | 0 | 0.00 | 1137.21 | 1137.21 | 1137.21 | 0 |
| 1737478500 | 1137.21 | 1.13 | 0.10 | 1137.22 | 1138.84 | 1131.82 | 7 |
| 1737392100 | 1136.08 | -3.07 | -0.27 | 1138.4 | 1138.4 | 1128.6199 | 83 |
| 1737132900 | 1139.15 | 6 | 0.53 | 1132.81 | 1139.15 | 1127.14 | 28 |
| 1737046500 | 1133.15 | 5.09 | 0.45 | 1130.06 | 1133.15 | 1123.41 | 142 |
| 1736960100 | 1128.06 | 12.99 | 1.16 | 1115.78 | 1128.06 | 1110.96 | 47 |
| 1736873700 | 1115.07 | -2.44 | -0.22 | 1117.93 | 1117.93 | 1110.69 | 90 |
| 1736787300 | 1117.51 | -2.66 | -0.24 | 1120.97 | 1120.97 | 1112.57 | 42 |
| 1736528100 | 1120.17 | -6.08 | -0.54 | 1125.31 | 1125.93 | 1114.21 | 91 |
| 1736441700 | 1126.25 | 3.57 | 0.32 | 1118.94 | 1126.25 | 1118.94 | 138 |
| 1736355300 | 1122.68 | -5.04 | -0.45 | 1126.5 | 1126.5 | 1118.19 | 120 |
| 1736268900 | 1127.72 | -1.61 | -0.14 | 1120.6199 | 1130.38 | 1120.46 | 59 |
| 1736182500 | 1129.33 | 0.69 | 0.06 | 1127.69 | 1129.41 | 1123.48 | 0 |
| 1735923300 | 1128.64 | -2.46 | -0.22 | 1122.16 | 1129.43 | 1120.75 | 78 |
| 1735836900 | 1131.1 | 4.23 | 0.38 | 1126.74 | 1131.97 | 1123.04 | 25 |
| 1735577700 | 1126.8699 | 0.3 | 0.03 | 1126.9 | 1127.82 | 1120 | 22 |
| 1735318500 | 1126.57 | 0.04 | 0.00 | 1125.82 | 1131.99 | 1125.13 | 17 |
| 1734972900 | 1126.53 | -1.13 | -0.10 | 1127.02 | 1127.18 | 1121.18 | 12 |
| 1734713700 | 1127.66 | 2.08 | 0.18 | 1121.88 | 1127.66 | 1116.46 | 55 |
| 1734627300 | 1125.58 | -11.06 | -0.97 | 1125.8699 | 1126.2 | 1118.03 | 27 |
| 1734540900 | 1136.64 | 0.49 | 0.04 | 1136.42 | 1136.75 | 1129.25 | 28 |
| 1734454500 | 1136.15 | -2.28 | -0.20 | 1137.94 | 1138.83 | 1129.24 | 13 |
| 1734368100 | 1138.43 | 2.07 | 0.18 | 1136.78 | 1138.76 | 1130.94 | 23 |
| 1734108900 | 1136.3599 | -8.06 | -0.70 | 1143.48 | 1143.48 | 1136.09 | 14 |
| 1734022500 | 1144.42 | -2.68 | -0.23 | 1146.95 | 1147.54 | 1137.56 | 15 |
| 1733936100 | 1147.1 | 2.45 | 0.21 | 1143.27 | 1147.21 | 1136.89 | 14 |
| 1733849700 | 1144.65 | 1.41 | 0.12 | 1143.2 | 1144.65 | 1137.3599 | 82 |
| 1733763300 | 1143.24 | -2.59 | -0.23 | 1146.53 | 1146.53 | 1139.49 | 108 |
| 1733504100 | 1145.83 | 0.51 | 0.04 | 1137.71 | 1147.17 | 1137.3599 | 63 |
| 1733417700 | 1145.32 | -1.75 | -0.15 | 1142.33 | 1148.41 | 1141.98 | 60 |
| 1733331300 | 1147.07 | 2.88 | 0.25 | 1144.52 | 1147.39 | 1136.81 | 75 |
| 1733244900 | 1144.19 | -1.1 | -0.10 | 1144.52 | 1144.8699 | 1138.65 | 103 |
| 1733158500 | 1145.29 | 6.82 | 0.60 | 1140.6099 | 1145.6199 | 1137.74 | 32 |
| 1732899300 | 1138.47 | 5.78 | 0.51 | 1132.13 | 1138.47 | 1130 | 7 |
| 1732812900 | 1132.69 | 3.91 | 0.35 | 1131.38 | 1132.95 | 1125.66 | 67 |
| 1732726500 | 1128.78 | -4.22 | -0.37 | 1132.33 | 1133.18 | 1126.33 | 66 |
| 1732640100 | 1133 | -0.22 | -0.02 | 1131.6099 | 1133.16 | 1124.63 | 23 |
| 1732553700 | 1133.22 | 0.12 | 0.01 | 1132.94 | 1134.33 | 1125.35 | 94 |
| 1732294500 | 1133.1 | 10.64 | 0.95 | 1123.14 | 1134.46 | 1123.06 | 109 |
| 1732208100 | 1122.46 | 4.01 | 0.36 | 1117.98 | 1122.46 | 1113.46 | 129 |
| 1732121700 | 1118.45 | 0.66 | 0.06 | 1119.33 | 1119.33 | 1112.49 | 124 |
| 1732035300 | 1117.79 | 0 | 0.00 | 1117.33 | 1120.8 | 1111.09 | 55 |
| 1731948900 | 1117.79 | -1.2 | -0.11 | 1117.79 | 1117.79 | 1108.52 | 68 |
| 1731689700 | 1118.99 | -3.13 | -0.28 | 1121.31 | 1121.68 | 1115.1199 | 65 |
| 1731603300 | 1122.1199 | 3.46 | 0.31 | 1121.5 | 1123.7 | 1119.1 | 77 |
| 1731516900 | 1118.66 | -2.36 | -0.21 | 1121.78 | 1121.8599 | 1115.04 | 91 |
| 1731430500 | 1121.02 | -1.61 | -0.14 | 1120.15 | 1122.8699 | 1119.28 | 50 |
| 1731344100 | 1122.63 | 9.72 | 0.87 | 1117.43 | 1122.8599 | 1114.78 | 117 |
| 1731084900 | 1112.91 | 6.15 | 0.56 | 1108.2 | 1114.28 | 1108.2 | 89 |
| 1730998500 | 1106.76 | -3.83 | -0.34 | 1106.72 | 1112.72 | 1103.16 | 81 |
| 1730912100 | 1110.59 | 18.18 | 1.66 | 1100.38 | 1110.59 | 1094.54 | 33 |
| 1730825700 | 1092.41 | 3.99 | 0.37 | 1083.96 | 1092.49 | 1082.09 | 116 |
| 1730739300 | 1088.42 | -4.28 | -0.39 | 1089.81 | 1089.91 | 1083.38 | 42 |
| 1730480100 | 1092.7 | 2.69 | 0.25 | 1088.32 | 1092.7 | 1085.58 | 0 |
| 1730393700 | 1090.01 | -9.03 | -0.82 | 1097.33 | 1097.49 | 1086.26 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
