Premium
Intesa Sanpaolo (I09518)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 72.68 | 1.13 | 1.58 | 72.01 | 73.02 | 71.12 | 0 |
| 1738169700 | 71.55 | 2.47 | 3.58 | 70.19 | 72.44 | 69.36 | 10 |
| 1738083300 | 69.08 | -1.27 | -1.81 | 70.39 | 73.71 | 69.08 | 0 |
| 1737996900 | 70.35 | 0.7 | 1.01 | 66.56 | 71.59 | 65.98 | 0 |
| 1737737700 | 69.65 | 0.69 | 1.00 | 71.84 | 73.38 | 69.05 | 56 |
| 1737651300 | 68.96 | 3.01 | 4.56 | 66.65 | 68.96 | 64.92 | 0 |
| 1737564900 | 65.95 | -2.4 | -3.51 | 68.33 | 70.52 | 65.36 | 0 |
| 1737478500 | 68.35 | -2.12 | -3.01 | 69.12 | 69.18 | 66.69 | 0 |
| 1737392100 | 70.47 | 0.18 | 0.26 | 70.92 | 72.41 | 68.97 | 5 |
| 1737132900 | 70.29 | 6.35 | 9.93 | 66.06 | 70.46 | 66.06 | 0 |
| 1737046500 | 63.94 | 1.11 | 1.77 | 65.55 | 66.44 | 63.7 | 10 |
| 1736960100 | 62.83 | 6.3 | 11.14 | 57.53 | 62.83 | 57.12 | 0 |
| 1736873700 | 56.53 | 3.66 | 6.92 | 55.05 | 57.29 | 55.05 | 10 |
| 1736787300 | 52.87 | -3.99 | -7.02 | 55.07 | 55.07 | 51.04 | 200 |
| 1736528100 | 56.86 | -2.52 | -4.24 | 59.16 | 60.33 | 56.7 | 0 |
| 1736441700 | 59.38 | 3.29 | 5.87 | 54.07 | 59.84 | 54.07 | 0 |
| 1736355300 | 56.09 | 1.17 | 2.13 | 55.36 | 58.33 | 53.89 | 2377 |
| 1736268900 | 54.92 | 1.94 | 3.66 | 50.47 | 54.92 | 48.73 | 220 |
| 1736182500 | 52.98 | 6.05 | 12.89 | 49.15 | 53.19 | 47.39 | 0 |
| 1735923300 | 46.93 | -2.32 | -4.71 | 48.56 | 48.69 | 46.47 | 0 |
| 1735836900 | 49.25 | 1.41 | 2.95 | 50.06 | 50.06 | 43.88 | 5 |
| 1735577700 | 47.84 | 0.21 | 0.44 | 46.49 | 49.47 | 45.97 | 0 |
| 1735318500 | 47.63 | 3.49 | 7.91 | 44.47 | 47.85 | 44.47 | 0 |
| 1734972900 | 44.14 | -0.46 | -1.03 | 43.46 | 45.1 | 42.48 | 0 |
| 1734713700 | 44.6 | -0.83 | -1.83 | 41.56 | 44.75 | 40.38 | 5 |
| 1734627300 | 45.43 | -6.67 | -12.80 | 46.97 | 49.03 | 44.41 | 0 |
| 1734540900 | 52.1 | 1.02 | 2.00 | 51.09 | 52.96 | 49.89 | 0 |
| 1734454500 | 51.08 | -4.64 | -8.33 | 53.14 | 53.8 | 50.52 | 200 |
| 1734368100 | 55.72 | -1.19 | -2.09 | 57.73 | 58.5 | 55 | 0 |
| 1734108900 | 56.91 | -0.43 | -0.75 | 57.27 | 58.51 | 56.5 | 0 |
| 1734022500 | 57.34 | 1.89 | 3.41 | 57.91 | 57.91 | 56.73 | 0 |
| 1733936100 | 55.45 | 1.84 | 3.43 | 54.63 | 55.81 | 53.7 | 0 |
| 1733849700 | 53.61 | -0.74 | -1.36 | 53.61 | 54.54 | 52.27 | 0 |
| 1733763300 | 54.35 | -1.81 | -3.22 | 57.29 | 57.29 | 53.99 | 0 |
| 1733504100 | 56.16 | 1.42 | 2.59 | 55.75 | 57.66 | 55.18 | 110 |
| 1733417700 | 54.74 | 5.33 | 10.79 | 50.48 | 54.83 | 50.48 | 200 |
| 1733331300 | 49.41 | 2.04 | 4.31 | 49.11 | 51.31 | 49.11 | 10 |
| 1733244900 | 47.37 | 3.52 | 8.03 | 46.07 | 48.19 | 46.07 | 40 |
| 1733158500 | 43.85 | 0.61 | 1.41 | 41.56 | 44.84 | 40.54 | 0 |
| 1732899300 | 43.24 | 1.04 | 2.46 | 41.69 | 43.24 | 40.69 | 0 |
| 1732812900 | 42.2 | 1.74 | 4.30 | 41.4 | 42.86 | 41.17 | 0 |
| 1732726500 | 40.46 | -1.31 | -3.14 | 40.12 | 40.51 | 37.4 | 0 |
| 1732640100 | 41.77 | -2.31 | -5.24 | 41.04 | 43.42 | 39.96 | 10 |
| 1732553700 | 44.08 | -0.25 | -0.56 | 45.89 | 45.89 | 42.66 | 0 |
| 1732294500 | 44.33 | 1.84 | 4.33 | 44.68 | 44.68 | 39.88 | 0 |
| 1732208100 | 42.49 | -0.09 | -0.21 | 41.23 | 43.05 | 38.99 | 5 |
| 1732121700 | 42.58 | -0.28 | -0.65 | 44.36 | 44.79 | 41.5 | 0 |
| 1732035300 | 42.86 | -4.33 | -9.18 | 47.12 | 47.12 | 38 | 1405 |
| 1731948900 | 47.19 | -1 | -2.08 | 48.09 | 48.39 | 45 | 0 |
| 1731689700 | 48.19 | -1.61 | -3.23 | 48.3 | 50.85 | 47.83 | 10 |
| 1731603300 | 49.8 | 6 | 13.70 | 45.16 | 49.95 | 44.38 | 20 |
| 1731516900 | 43.8 | 0.37 | 0.85 | 43.13 | 45.23 | 42.11 | 30 |
| 1731430500 | 43.43 | -7.35 | -14.47 | 47.93 | 48.76 | 43.21 | 100 |
| 1731344100 | 50.78 | 5.08 | 11.12 | 48.86 | 51.2 | 47.96 | 20 |
| 1731084900 | 45.7 | -2.15 | -4.49 | 45.8 | 46.5 | 43.82 | 0 |
| 1730998500 | 47.85 | 0.53 | 1.12 | 49.62 | 51.29 | 47.41 | 0 |
| 1730912100 | 47.32 | -5.78 | -10.89 | 55.53 | 58.63 | 46.48 | 100 |
| 1730825700 | 53.1 | -1.29 | -2.37 | 54.14 | 55.63 | 52.05 | 0 |
| 1730739300 | 54.39 | -1.62 | -2.89 | 55.62 | 57.16 | 54.39 | 0 |
| 1730480100 | 56.01 | 4.94 | 9.67 | 52.09 | 56.49 | 52.09 | 0 |
| 1730393700 | 51.07 | -3.59 | -6.57 | 51.7 | 53.51 | 49.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
