Premium
XS2654111348 20260309 0.025 (I09522)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 997.46 | 0.94 | 0.09 | 997.77 | 998.66 | 997.19 | 188 |
| 1736528100 | 996.52 | 2.52 | 0.25 | 994.71 | 996.58 | 994.67 | 112 |
| 1736441700 | 994 | 1.46 | 0.15 | 993.29 | 994.08 | 993.15 | 146 |
| 1736355300 | 992.54 | -0.23 | -0.02 | 992.26 | 993.64 | 992.15 | 105 |
| 1736268900 | 992.77 | 0.52 | 0.05 | 991.68 | 993 | 990.91 | 80 |
| 1736182500 | 992.25 | 3.02 | 0.31 | 990.2 | 992.55 | 990.12 | 0 |
| 1735923300 | 989.23 | 3.34 | 0.34 | 986.44 | 989.27 | 986.42 | 9 |
| 1735836900 | 985.89 | 2.85 | 0.29 | 984.7 | 985.89 | 984.19 | 0 |
| 1735577700 | 983.04 | 0.13 | 0.01 | 983.08 | 983.57 | 982.96 | 0 |
| 1735318500 | 982.91 | -1.18 | -0.12 | 982.72 | 983.53 | 982.72 | 115 |
| 1734972900 | 984.09 | 0.72 | 0.07 | 984.45 | 984.45 | 983.71 | 0 |
| 1734713700 | 983.37 | -1.03 | -0.10 | 983.79 | 983.81 | 982.79 | 100 |
| 1734627300 | 984.4 | 1.16 | 0.12 | 984.55 | 984.98 | 984.02 | 70 |
| 1734540900 | 983.24 | -0.59 | -0.06 | 983.47 | 983.69 | 983.04 | 0 |
| 1734454500 | 983.83 | -0.13 | -0.01 | 984.31 | 984.33 | 983.46 | 67 |
| 1734368100 | 983.96 | 0.28 | 0.03 | 983.87 | 984.37 | 983.6 | 55 |
| 1734108900 | 983.68 | 2.28 | 0.23 | 982.27 | 983.68 | 981.97 | 6 |
| 1734022500 | 981.4 | 1.72 | 0.18 | 980.42 | 981.72 | 978.79 | 105 |
| 1733936100 | 979.68 | 0.25 | 0.03 | 979.86 | 980.27 | 979.17 | 26 |
| 1733849700 | 979.43 | -0.57 | -0.06 | 980.29 | 980.29 | 979.16 | 64 |
| 1733763300 | 980 | -0.38 | -0.04 | 980.05 | 980.75 | 979.79 | 110 |
| 1733504100 | 980.38 | -0.5 | -0.05 | 981.2 | 984.47 | 980.38 | 23 |
| 1733417700 | 980.88 | 1.57 | 0.16 | 979.61 | 981.28 | 979.61 | 0 |
| 1733331300 | 979.31 | 0.98 | 0.10 | 978.57 | 980.18 | 978.33 | 0 |
| 1733244900 | 978.33 | 1.17 | 0.12 | 977.19 | 978.82 | 977.19 | 75 |
| 1733158500 | 977.16 | -1.69 | -0.17 | 977.82 | 978.11 | 977.11 | 203 |
| 1732899300 | 978.85 | -0.81 | -0.08 | 979.5 | 980.08 | 978.72 | 30 |
| 1732812900 | 979.66 | -0.3 | -0.03 | 980.01 | 980.01 | 978.94 | 0 |
| 1732726500 | 979.96 | 0.72 | 0.07 | 979.64 | 980.17 | 979.25 | 4 |
| 1732640100 | 979.24 | 1.04 | 0.11 | 978.8 | 980 | 978.63 | 30 |
| 1732553700 | 978.2 | 0.68 | 0.07 | 977.96 | 979.02 | 977.3 | 0 |
| 1732294500 | 977.52 | -3.75 | -0.38 | 981.98 | 981.98 | 976.6 | 0 |
| 1732208100 | 981.27 | -0.42 | -0.04 | 981.51 | 982.54 | 981.13 | 0 |
| 1732121700 | 981.69 | 0.04 | 0.00 | 982.17 | 982.72 | 981.69 | 0 |
| 1732035300 | 981.65 | 0.42 | 0.04 | 980.76 | 981.65 | 980.03 | 15 |
| 1731948900 | 981.23 | 2.58 | 0.26 | 979.77 | 981.83 | 979.69 | 0 |
| 1731689700 | 978.65 | 0.73 | 0.07 | 977.97 | 979.57 | 977.97 | 0 |
| 1731603300 | 977.92 | -1.86 | -0.19 | 979.6 | 979.68 | 977.89 | 30 |
| 1731516900 | 979.78 | 0.91 | 0.09 | 979.09 | 980.73 | 979.09 | 0 |
| 1731430500 | 978.87 | -0.04 | -0.00 | 979.57 | 979.57 | 977.97 | 0 |
| 1731344100 | 978.91 | -1.28 | -0.13 | 979.58 | 979.66 | 978.76 | 21 |
| 1731084900 | 980.19 | -0.77 | -0.08 | 980.9 | 981.5 | 980.04 | 40 |
| 1730998500 | 980.96 | 0.45 | 0.05 | 980.17 | 981.83 | 980.17 | 12 |
| 1730912100 | 980.51 | -5 | -0.51 | 981.48 | 982.14 | 979.8 | 45 |
| 1730825700 | 985.51 | 1.79 | 0.18 | 984.59 | 985.51 | 984.24 | 0 |
| 1730739300 | 983.72 | 0.64 | 0.07 | 984.13 | 984.37 | 983.45 | 24 |
| 1730480100 | 983.08 | -0.9 | -0.09 | 984.11 | 984.21 | 981.8 | 0 |
| 1730393700 | 983.98 | 2.01 | 0.20 | 982.95 | 985.63 | 982.83 | 0 |
| 1730307300 | 981.97 | 3.48 | 0.36 | 978.51 | 982 | 978.22 | 70 |
| 1730220900 | 978.49 | 0.24 | 0.02 | 978.4 | 979.26 | 978.34 | 0 |
| 1730134500 | 978.25 | -0.76 | -0.08 | 979.05 | 979.46 | 977.34 | 46 |
| 1729871700 | 979.01 | 0.57 | 0.06 | 978.7 | 979.66 | 978.63 | 0 |
| 1729785300 | 978.44 | -0.55 | -0.06 | 977.68 | 978.44 | 977.06 | 0 |
| 1729698900 | 978.99 | -2.7 | -0.28 | 979.75 | 980.27 | 978.94 | 13 |
| 1729612500 | 981.69 | 0.63 | 0.06 | 981.36 | 982.29 | 980.6 | 15 |
| 1729526100 | 981.06 | 2.06 | 0.21 | 979.27 | 981.09 | 979.07 | 0 |
| 1729266900 | 979 | -1.87 | -0.19 | 980.75 | 981.09 | 978.61 | 14 |
| 1729180500 | 980.87 | -0.76 | -0.08 | 982.52 | 982.81 | 980.3 | 0 |
| 1729094100 | 981.63 | -0.86 | -0.09 | 982.1 | 982.38 | 981.56 | 6 |
| 1729007700 | 982.49 | -1.35 | -0.14 | 983.81 | 983.81 | 982.42 | 10 |
| 1728921300 | 983.84 | -0.1 | -0.01 | 983.17 | 983.99 | 983.1 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
