Premium
XS2654111348 20260309 0.025 (I09522)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 994.14 | -0.01 | -0.00 | 994.83 | 994.99 | 994.12 | 260 |
| 1739811300 | 994.15 | 0.92 | 0.09 | 994.58 | 994.62 | 994.04 | 118 |
| 1739552100 | 993.23 | 0.83 | 0.08 | 993.48 | 994.04 | 992.45 | 32 |
| 1739465700 | 992.4 | -1.5 | -0.15 | 994.27 | 994.67 | 992.26 | 50 |
| 1739379300 | 993.9 | 2.64 | 0.27 | 992.28 | 993.94 | 991.81 | 15 |
| 1739292900 | 991.26 | 2.38 | 0.24 | 989.52 | 991.46 | 989.42 | 160 |
| 1739206500 | 988.88 | -0.58 | -0.06 | 990.04 | 990.41 | 988.49 | 55 |
| 1738947300 | 989.46 | -0.26 | -0.03 | 989.77 | 990.47 | 989.2 | 49 |
| 1738860900 | 989.72 | 0.3 | 0.03 | 990.53 | 990.85 | 989.62 | 323 |
| 1738774500 | 989.42 | -0.16 | -0.02 | 989.75 | 989.75 | 988.41 | 200 |
| 1738688100 | 989.58 | 1.02 | 0.10 | 989.46 | 990.3 | 989.32 | 72 |
| 1738601700 | 988.56 | -2.8 | -0.28 | 988.55 | 989.89 | 988.14 | 251 |
| 1738342500 | 991.36 | -3.6 | -0.36 | 994 | 994.01 | 990.87 | 237 |
| 1738256100 | 994.96 | -3.37 | -0.34 | 997.82 | 997.92 | 994.43 | 47 |
| 1738169700 | 998.33 | 0.25 | 0.03 | 997.74 | 998.33 | 997.28 | 151 |
| 1738083300 | 998.08 | 0.57 | 0.06 | 997.56 | 998.11 | 997.38 | 109 |
| 1737996900 | 997.51 | -0.67 | -0.07 | 997.02 | 997.69 | 995.95 | 270 |
| 1737737700 | 998.18 | 2.97 | 0.30 | 995.56 | 999.01 | 995.56 | 9 |
| 1737651300 | 995.21 | 1.41 | 0.14 | 994.47 | 995.74 | 994.39 | 150 |
| 1737564900 | 993.8 | 0 | 0.00 | 993.8 | 993.8 | 993.8 | 0 |
| 1737478500 | 993.8 | -0.14 | -0.01 | 993.79 | 994.37 | 993.5 | 30 |
| 1737392100 | 993.94 | 0.37 | 0.04 | 993.47 | 994.31 | 993.47 | 0 |
| 1737132900 | 993.57 | -0.28 | -0.03 | 993.34 | 1068.17 | 992.8 | 110 |
| 1737046500 | 993.85 | -0.43 | -0.04 | 995.01 | 995.13 | 993.61 | 0 |
| 1736960100 | 994.28 | -1.94 | -0.19 | 995.77 | 996.15 | 993.8 | 550 |
| 1736873700 | 996.22 | -1.24 | -0.12 | 996.69 | 997.78 | 995.68 | 67 |
| 1736787300 | 997.46 | 0.94 | 0.09 | 997.77 | 998.66 | 997.19 | 188 |
| 1736528100 | 996.52 | 2.52 | 0.25 | 994.71 | 996.58 | 994.67 | 112 |
| 1736441700 | 994 | 1.46 | 0.15 | 993.29 | 994.08 | 993.15 | 146 |
| 1736355300 | 992.54 | -0.23 | -0.02 | 992.26 | 993.64 | 992.15 | 105 |
| 1736268900 | 992.77 | 0.52 | 0.05 | 991.68 | 993 | 990.91 | 80 |
| 1736182500 | 992.25 | 3.02 | 0.31 | 990.2 | 992.55 | 990.12 | 0 |
| 1735923300 | 989.23 | 3.34 | 0.34 | 986.44 | 989.27 | 986.42 | 9 |
| 1735836900 | 985.89 | 2.85 | 0.29 | 984.7 | 985.89 | 984.19 | 0 |
| 1735577700 | 983.04 | 0.13 | 0.01 | 983.08 | 983.57 | 982.96 | 0 |
| 1735318500 | 982.91 | -1.18 | -0.12 | 982.72 | 983.53 | 982.72 | 115 |
| 1734972900 | 984.09 | 0.72 | 0.07 | 984.45 | 984.45 | 983.71 | 0 |
| 1734713700 | 983.37 | -1.03 | -0.10 | 983.79 | 983.81 | 982.79 | 100 |
| 1734627300 | 984.4 | 1.16 | 0.12 | 984.55 | 984.98 | 984.02 | 70 |
| 1734540900 | 983.24 | -0.59 | -0.06 | 983.47 | 983.69 | 983.04 | 0 |
| 1734454500 | 983.83 | -0.13 | -0.01 | 984.31 | 984.33 | 983.46 | 67 |
| 1734368100 | 983.96 | 0.28 | 0.03 | 983.87 | 984.37 | 983.6 | 55 |
| 1734108900 | 983.68 | 2.28 | 0.23 | 982.27 | 983.68 | 981.97 | 6 |
| 1734022500 | 981.4 | 1.72 | 0.18 | 980.42 | 981.72 | 978.79 | 105 |
| 1733936100 | 979.68 | 0.25 | 0.03 | 979.86 | 980.27 | 979.17 | 26 |
| 1733849700 | 979.43 | -0.57 | -0.06 | 980.29 | 980.29 | 979.16 | 64 |
| 1733763300 | 980 | -0.38 | -0.04 | 980.05 | 980.75 | 979.79 | 110 |
| 1733504100 | 980.38 | -0.5 | -0.05 | 981.2 | 984.47 | 980.38 | 23 |
| 1733417700 | 980.88 | 1.57 | 0.16 | 979.61 | 981.28 | 979.61 | 0 |
| 1733331300 | 979.31 | 0.98 | 0.10 | 978.57 | 980.18 | 978.33 | 0 |
| 1733244900 | 978.33 | 1.17 | 0.12 | 977.19 | 978.82 | 977.19 | 75 |
| 1733158500 | 977.16 | -1.69 | -0.17 | 977.82 | 978.11 | 977.11 | 203 |
| 1732899300 | 978.85 | -0.81 | -0.08 | 979.5 | 980.08 | 978.72 | 30 |
| 1732812900 | 979.66 | -0.3 | -0.03 | 980.01 | 980.01 | 978.94 | 0 |
| 1732726500 | 979.96 | 0.72 | 0.07 | 979.64 | 980.17 | 979.25 | 4 |
| 1732640100 | 979.24 | 1.04 | 0.11 | 978.8 | 980 | 978.63 | 30 |
| 1732553700 | 978.2 | 0.68 | 0.07 | 977.96 | 979.02 | 977.3 | 0 |
| 1732294500 | 977.52 | -3.75 | -0.38 | 981.98 | 981.98 | 976.6 | 0 |
| 1732208100 | 981.27 | -0.42 | -0.04 | 981.51 | 982.54 | 981.13 | 0 |
| 1732121700 | 981.69 | 0.04 | 0.00 | 982.17 | 982.72 | 981.69 | 0 |
| 1732035300 | 981.65 | 0.42 | 0.04 | 980.76 | 981.65 | 980.03 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
