Premium
XS2665720772 20291017 109.394 (I09525)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1134.82 | 1.24 | 0.11 | 1136.2 | 1142.45 | 1133.06 | 30 |
| 1738688100 | 1133.58 | 8.48 | 0.75 | 1128.88 | 1133.58 | 1124.17 | 0 |
| 1738601700 | 1125.1 | -0.33 | -0.03 | 1122.6199 | 1127.27 | 1116.1199 | 70 |
| 1738342500 | 1125.43 | -5.42 | -0.48 | 1131.69 | 1132.89 | 1124.42 | 10 |
| 1738256100 | 1130.85 | 3.33 | 0.30 | 1128.77 | 1130.85 | 1126.35 | 0 |
| 1738169700 | 1127.52 | 3.97 | 0.35 | 1118.73 | 1127.52 | 1118.27 | 75 |
| 1738083300 | 1123.55 | 2.27 | 0.20 | 1121.91 | 1123.8599 | 1117.76 | 37 |
| 1737996900 | 1121.28 | 0.82 | 0.07 | 1112.6199 | 1123.07 | 1112.6199 | 62 |
| 1737737700 | 1120.46 | 0.1 | 0.01 | 1122.51 | 1122.6 | 1114.98 | 15 |
| 1737651300 | 1120.3599 | 7.08 | 0.64 | 1114.94 | 1120.3599 | 1110.03 | 30 |
| 1737564900 | 1113.28 | -0.04 | -0.00 | 1111.72 | 1117.94 | 1111.72 | 32 |
| 1737478500 | 1113.32 | -4.36 | -0.39 | 1110.71 | 1116.96 | 1109.41 | 74 |
| 1737392100 | 1117.68 | 10.87 | 0.98 | 1114.8599 | 1117.68 | 1108.3599 | 5 |
| 1737132900 | 1106.81 | -1.32 | -0.12 | 1109.92 | 1111.85 | 1104.35 | 38 |
| 1737046500 | 1108.13 | -1.04 | -0.09 | 1110.49 | 1110.49 | 1102.07 | 29 |
| 1736960100 | 1109.17 | 9.6 | 0.87 | 1101.44 | 1109.17 | 1098.67 | 35 |
| 1736873700 | 1099.57 | 7.18 | 0.66 | 1100.47 | 1102.45 | 1093.04 | 23 |
| 1736787300 | 1092.39 | 6.21 | 0.57 | 1088.41 | 1094.03 | 1082.69 | 65 |
| 1736528100 | 1086.18 | -7.76 | -0.71 | 1087.8 | 1089.41 | 1085.6099 | 0 |
| 1736441700 | 1093.94 | 1.92 | 0.18 | 1090.98 | 1093.94 | 1086.21 | 10 |
| 1736355300 | 1092.02 | 2.23 | 0.20 | 1086.58 | 1095.23 | 1086.58 | 119 |
| 1736268900 | 1089.79 | 0.99 | 0.09 | 1087.2 | 1091.06 | 1083.66 | 0 |
| 1736182500 | 1088.8 | 7.62 | 0.70 | 1084.89 | 1088.93 | 1080.94 | 0 |
| 1735923300 | 1081.18 | -3.91 | -0.36 | 1084.93 | 1084.95 | 1081.04 | 0 |
| 1735836900 | 1085.09 | 0.75 | 0.07 | 1088.54 | 1089.49 | 1076.93 | 0 |
| 1735577700 | 1084.34 | 2.89 | 0.27 | 1082.1199 | 1084.34 | 1081.57 | 0 |
| 1735318500 | 1081.45 | 3.56 | 0.33 | 1081.5 | 1081.59 | 1080.56 | 0 |
| 1734972900 | 1077.89 | -0.22 | -0.02 | 1080.63 | 1080.7 | 1072.33 | 20 |
| 1734713700 | 1078.1099 | -4.31 | -0.40 | 1076.51 | 1078.25 | 1071.18 | 20 |
| 1734627300 | 1082.42 | -7.3 | -0.67 | 1083.22 | 1084.97 | 1076.42 | 30 |
| 1734540900 | 1089.72 | 2.39 | 0.22 | 1087.14 | 1090.85 | 1083.48 | 40 |
| 1734454500 | 1087.33 | -6.99 | -0.64 | 1092.67 | 1093.2 | 1082.24 | 20 |
| 1734368100 | 1094.32 | 1.59 | 0.15 | 1095.4 | 1095.68 | 1093.53 | 0 |
| 1734108900 | 1092.73 | -1.81 | -0.17 | 1096.78 | 1097.05 | 1092.45 | 0 |
| 1734022500 | 1094.54 | -0.35 | -0.03 | 1097.2 | 1097.2 | 1093.19 | 0 |
| 1733936100 | 1094.89 | -0.56 | -0.05 | 1090.81 | 1096.34 | 1090.19 | 50 |
| 1733849700 | 1095.45 | 1.37 | 0.13 | 1093.45 | 1095.82 | 1089.45 | 10 |
| 1733763300 | 1094.08 | 6.28 | 0.58 | 1094.27 | 1094.47 | 1088.22 | 6 |
| 1733504100 | 1087.8 | 0.48 | 0.04 | 1084.53 | 1091.01 | 1084.53 | 10 |
| 1733417700 | 1087.32 | 8.11 | 0.75 | 1082.42 | 1087.32 | 1078.81 | 40 |
| 1733331300 | 1079.21 | 3.01 | 0.28 | 1072.65 | 1079.26 | 1072.65 | 5 |
| 1733244900 | 1076.2 | 3.38 | 0.32 | 1075.88 | 1080.01 | 1071.81 | 40 |
| 1733158500 | 1072.82 | 2 | 0.19 | 1068.35 | 1074.8 | 1067.73 | 60 |
| 1732899300 | 1070.82 | 7.97 | 0.75 | 1065.3699 | 1071.03 | 1060.08 | 110 |
| 1732812900 | 1062.85 | 1.79 | 0.17 | 1063.22 | 1066.7 | 1062.85 | 0 |
| 1732726500 | 1061.06 | 0.27 | 0.03 | 1060.46 | 1061.22 | 1052.71 | 25 |
| 1732640100 | 1060.79 | -7.26 | -0.68 | 1063.95 | 1065.07 | 1059.1099 | 20 |
| 1732553700 | 1068.05 | -0.26 | -0.02 | 1068.89 | 1068.89 | 1060.32 | 35 |
| 1732294500 | 1068.31 | -5.33 | -0.50 | 1076.74 | 1076.74 | 1063.76 | 0 |
| 1732208100 | 1073.64 | 0.77 | 0.07 | 1070.04 | 1073.77 | 1064.18 | 5 |
| 1732121700 | 1072.8699 | -2.05 | -0.19 | 1071.78 | 1077.65 | 1069.39 | 30 |
| 1732035300 | 1074.92 | 0.01 | 0.00 | 1075.42 | 1080.63 | 1067.17 | 70 |
| 1731948900 | 1074.91 | -4.23 | -0.39 | 1080.54 | 1080.54 | 1071.09 | 133 |
| 1731689700 | 1079.14 | 2.12 | 0.20 | 1073.47 | 1079.14 | 1073.08 | 10 |
| 1731603300 | 1077.02 | 10.96 | 1.03 | 1070.5 | 1077.6199 | 1066.39 | 105 |
| 1731516900 | 1066.06 | -5.4 | -0.50 | 1070.31 | 1070.81 | 1064.07 | 90 |
| 1731430500 | 1071.46 | -9.45 | -0.87 | 1078.5 | 1079.99 | 1070.76 | 25 |
| 1731344100 | 1080.91 | 9.76 | 0.91 | 1072.51 | 1080.91 | 1071.69 | 37 |
| 1731084900 | 1071.15 | -3.98 | -0.37 | 1071.99 | 1074.21 | 1066.9 | 35 |
| 1730998500 | 1075.13 | 0.99 | 0.09 | 1074.59 | 1079.47 | 1068.27 | 22 |
| 1730912100 | 1074.14 | -4.04 | -0.37 | 1085.55 | 1087.4 | 1073 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
