Premium
XS2665727272 20251010 0.025 (I09526)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 987.19 | 1.32 | 0.13 | 987.23 | 988.22 | 986.9 | 250 |
| 1738860900 | 985.87 | -0.22 | -0.02 | 986.76 | 987.22 | 985.8 | 122 |
| 1738774500 | 986.09 | 0.02 | 0.00 | 985.88 | 986.11 | 985.17 | 105 |
| 1738688100 | 986.07 | 0.31 | 0.03 | 986.5 | 987.14 | 985.93 | 475 |
| 1738601700 | 985.76 | -2.78 | -0.28 | 985.88 | 994.89 | 985.41 | 200 |
| 1738342500 | 988.54 | -3.39 | -0.34 | 991.07 | 991.13 | 988.28 | 69 |
| 1738256100 | 991.93 | -2.37 | -0.24 | 994.78 | 994.97 | 990.94 | 130 |
| 1738169700 | 994.3 | -0.26 | -0.03 | 993.87 | 994.3 | 993.68 | 115 |
| 1738083300 | 994.56 | 0.3 | 0.03 | 994.29 | 994.87 | 994.22 | 424 |
| 1737996900 | 994.26 | -0.59 | -0.06 | 993.8 | 994.46 | 993.2 | 51 |
| 1737737700 | 994.85 | 2.98 | 0.30 | 992.5 | 995.32 | 992.47 | 598 |
| 1737651300 | 991.87 | 1.54 | 0.16 | 991.22 | 992.48 | 991.17 | 157 |
| 1737564900 | 990.33 | 0 | 0.00 | 990.33 | 990.33 | 990.33 | 0 |
| 1737478500 | 990.33 | -0.73 | -0.07 | 990.61 | 990.96 | 990.24 | 25 |
| 1737392100 | 991.06 | 1.02 | 0.10 | 990.05 | 994 | 990.02 | 180 |
| 1737132900 | 990.04 | -0.93 | -0.09 | 990.46 | 990.77 | 989.83 | 110 |
| 1737046500 | 990.97 | -0.87 | -0.09 | 992.25 | 992.36 | 990.86 | 100 |
| 1736960100 | 991.84 | -1.54 | -0.16 | 993.09 | 993.49 | 991.44 | 263 |
| 1736873700 | 993.38 | -0.55 | -0.06 | 993.02 | 994.01 | 992.92 | 75 |
| 1736787300 | 993.93 | 0.25 | 0.03 | 998 | 998 | 993.79 | 51 |
| 1736528100 | 993.68 | 2.37 | 0.24 | 991.97 | 993.68 | 991.97 | 105 |
| 1736441700 | 991.31 | 1.13 | 0.11 | 990.44 | 991.31 | 990.4 | 200 |
| 1736355300 | 990.18 | 0.28 | 0.03 | 989.92 | 990.93 | 989.73 | 447 |
| 1736268900 | 989.9 | -0.17 | -0.02 | 989.87 | 993.82 | 989.54 | 54 |
| 1736182500 | 990.07 | 2.54 | 0.26 | 988.27 | 990.16 | 988.11 | 0 |
| 1735923300 | 987.53 | 3.07 | 0.31 | 985.11 | 987.53 | 985.11 | 85 |
| 1735836900 | 984.46 | 1.37 | 0.14 | 983.39 | 984.5 | 983.24 | 0 |
| 1735577700 | 983.09 | 0.01 | 0.00 | 983.09 | 983.55 | 983.04 | 50 |
| 1735318500 | 983.08 | -0.48 | -0.05 | 982.9 | 983.6 | 982.87 | 0 |
| 1734972900 | 983.56 | 0.89 | 0.09 | 983.61 | 983.8 | 982.61 | 96 |
| 1734713700 | 982.67 | -0.49 | -0.05 | 982.86 | 994.27 | 982.13 | 59 |
| 1734627300 | 983.16 | 0.95 | 0.10 | 983.29 | 994.95 | 982.89 | 24 |
| 1734540900 | 982.21 | -0.56 | -0.06 | 982.38 | 982.8 | 982.2 | 274 |
| 1734454500 | 982.77 | -0.65 | -0.07 | 983.53 | 983.69 | 982.35 | 54 |
| 1734368100 | 983.42 | 0.19 | 0.02 | 989 | 989 | 983.04 | 10 |
| 1734108900 | 983.23 | 1.48 | 0.15 | 982.13 | 983.24 | 981.91 | 100 |
| 1734022500 | 981.75 | 1.45 | 0.15 | 980.9 | 982.08 | 979.76 | 58 |
| 1733936100 | 980.3 | -0.09 | -0.01 | 980.51 | 985 | 980.03 | 76 |
| 1733849700 | 980.39 | -0.2 | -0.02 | 980.92 | 981.42 | 980.16 | 11 |
| 1733763300 | 980.59 | -0.99 | -0.10 | 980.53 | 985.68 | 980.17 | 6 |
| 1733504100 | 981.58 | 0.32 | 0.03 | 981.68 | 982.22 | 981.22 | 26 |
| 1733417700 | 981.26 | 1.12 | 0.11 | 980.3 | 981.61 | 980.3 | 0 |
| 1733331300 | 980.14 | 0.52 | 0.05 | 979.65 | 989.46 | 979.34 | 5 |
| 1733244900 | 979.62 | 1.02 | 0.10 | 978.73 | 986 | 978.73 | 75 |
| 1733158500 | 978.6 | -0.84 | -0.09 | 979.09 | 979.21 | 978.57 | 0 |
| 1732899300 | 979.44 | -0.88 | -0.09 | 980.44 | 981.02 | 979.44 | 2 |
| 1732812900 | 980.32 | -0.33 | -0.03 | 980.71 | 980.71 | 980 | 0 |
| 1732726500 | 980.65 | 0.3 | 0.03 | 980.53 | 981 | 980.17 | 58 |
| 1732640100 | 980.35 | 0.64 | 0.07 | 980.19 | 983 | 980.11 | 42 |
| 1732553700 | 979.71 | 0.44 | 0.04 | 979.58 | 980.33 | 979.29 | 10 |
| 1732294500 | 979.27 | -2.28 | -0.23 | 982.08 | 982.31 | 977.87 | 30 |
| 1732208100 | 981.55 | -0.17 | -0.02 | 981.63 | 982.48 | 981.42 | 0 |
| 1732121700 | 981.72 | -0.03 | -0.00 | 982.11 | 982.66 | 981.72 | 0 |
| 1732035300 | 981.75 | 0.33 | 0.03 | 981.13 | 981.81 | 980.49 | 80 |
| 1731948900 | 981.42 | 2.13 | 0.22 | 980.39 | 981.83 | 980.31 | 110 |
| 1731689700 | 979.29 | 0.22 | 0.02 | 979.12 | 980.5 | 979.12 | 45 |
| 1731603300 | 979.07 | -1.32 | -0.13 | 980.43 | 980.43 | 979 | 15 |
| 1731516900 | 980.39 | 0.69 | 0.07 | 979.87 | 986.93 | 979.87 | 10 |
| 1731430500 | 979.7 | 0 | 0.00 | 980.2 | 980.2 | 979.08 | 40 |
| 1731344100 | 979.7 | -1.16 | -0.12 | 980.12 | 980.26 | 979.42 | 45 |
| 1731084900 | 980.86 | -0.48 | -0.05 | 981.09 | 981.55 | 980.74 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
