Premium
XS2665727272 20251010 0.025 (I09526)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 983.23 | 1.48 | 0.15 | 982.13 | 983.24 | 981.91 | 100 |
| 1734022500 | 981.75 | 1.45 | 0.15 | 980.9 | 982.08 | 979.76 | 58 |
| 1733936100 | 980.3 | -0.09 | -0.01 | 980.51 | 985 | 980.03 | 76 |
| 1733849700 | 980.39 | -0.2 | -0.02 | 980.92 | 981.42 | 980.16 | 11 |
| 1733763300 | 980.59 | -0.99 | -0.10 | 980.53 | 985.68 | 980.17 | 6 |
| 1733504100 | 981.58 | 0.32 | 0.03 | 981.68 | 982.22 | 981.22 | 26 |
| 1733417700 | 981.26 | 1.12 | 0.11 | 980.3 | 981.61 | 980.3 | 0 |
| 1733331300 | 980.14 | 0.52 | 0.05 | 979.65 | 989.46 | 979.34 | 5 |
| 1733244900 | 979.62 | 1.02 | 0.10 | 978.73 | 986 | 978.73 | 75 |
| 1733158500 | 978.6 | -0.84 | -0.09 | 979.09 | 979.21 | 978.57 | 0 |
| 1732899300 | 979.44 | -0.88 | -0.09 | 980.44 | 981.02 | 979.44 | 2 |
| 1732812900 | 980.32 | -0.33 | -0.03 | 980.71 | 980.71 | 980 | 0 |
| 1732726500 | 980.65 | 0.3 | 0.03 | 980.53 | 981 | 980.17 | 58 |
| 1732640100 | 980.35 | 0.64 | 0.07 | 980.19 | 983 | 980.11 | 42 |
| 1732553700 | 979.71 | 0.44 | 0.04 | 979.58 | 980.33 | 979.29 | 10 |
| 1732294500 | 979.27 | -2.28 | -0.23 | 982.08 | 982.31 | 977.87 | 30 |
| 1732208100 | 981.55 | -0.17 | -0.02 | 981.63 | 982.48 | 981.42 | 0 |
| 1732121700 | 981.72 | -0.03 | -0.00 | 982.11 | 982.66 | 981.72 | 0 |
| 1732035300 | 981.75 | 0.33 | 0.03 | 981.13 | 981.81 | 980.49 | 80 |
| 1731948900 | 981.42 | 2.13 | 0.22 | 980.39 | 981.83 | 980.31 | 110 |
| 1731689700 | 979.29 | 0.22 | 0.02 | 979.12 | 980.5 | 979.12 | 45 |
| 1731603300 | 979.07 | -1.32 | -0.13 | 980.43 | 980.43 | 979 | 15 |
| 1731516900 | 980.39 | 0.69 | 0.07 | 979.87 | 986.93 | 979.87 | 10 |
| 1731430500 | 979.7 | 0 | 0.00 | 980.2 | 980.2 | 979.08 | 40 |
| 1731344100 | 979.7 | -1.16 | -0.12 | 980.12 | 980.26 | 979.42 | 45 |
| 1731084900 | 980.86 | -0.48 | -0.05 | 981.09 | 981.55 | 980.74 | 19 |
| 1730998500 | 981.34 | 0.62 | 0.06 | 980.56 | 1005 | 980.56 | 21 |
| 1730912100 | 980.72 | -4 | -0.41 | 981.44 | 982.15 | 980.43 | 325 |
| 1730825700 | 984.72 | 1.38 | 0.14 | 984.08 | 984.77 | 983.85 | 46 |
| 1730739300 | 983.34 | 0.18 | 0.02 | 983.85 | 984.37 | 983.26 | 12 |
| 1730480100 | 983.16 | -0.51 | -0.05 | 983.81 | 983.93 | 982.16 | 0 |
| 1730393700 | 983.67 | 1.52 | 0.15 | 983.02 | 986 | 982.71 | 72 |
| 1730307300 | 982.15 | 2.69 | 0.27 | 979.65 | 982.2 | 979.09 | 58 |
| 1730220900 | 979.46 | 0.3 | 0.03 | 979.17 | 1005 | 979.17 | 86 |
| 1730134500 | 979.16 | -0.53 | -0.05 | 979.72 | 980 | 978.68 | 310 |
| 1729871700 | 979.69 | 0.48 | 0.05 | 979.57 | 980.22 | 979.43 | 135 |
| 1729785300 | 979.21 | -0.11 | -0.01 | 978.64 | 980 | 978.05 | 155 |
| 1729698900 | 979.32 | -1.71 | -0.17 | 979.42 | 980.11 | 979.26 | 25 |
| 1729612500 | 981.03 | 0.57 | 0.06 | 980.62 | 1055.39 | 979.78 | 125 |
| 1729526100 | 980.46 | 2.34 | 0.24 | 978.31 | 980.5 | 978.13 | 50 |
| 1729266900 | 978.12 | -1.75 | -0.18 | 979.49 | 979.86 | 977.71 | 1 |
| 1729180500 | 979.87 | -0.54 | -0.06 | 981.26 | 981.55 | 979.36 | 105 |
| 1729094100 | 980.41 | -0.9 | -0.09 | 980.79 | 982 | 980.39 | 60 |
| 1729007700 | 981.31 | -1.36 | -0.14 | 982.57 | 982.57 | 981.28 | 25 |
| 1728921300 | 982.67 | -0.11 | -0.01 | 982.05 | 983 | 981.96 | 90 |
| 1728662100 | 982.78 | 0.35 | 0.04 | 982.71 | 983.49 | 982.67 | 21 |
| 1728575700 | 982.43 | -0.32 | -0.03 | 983.39 | 988 | 982.43 | 75 |
| 1728489300 | 982.75 | 1.12 | 0.11 | 981.62 | 987.78 | 981.54 | 5 |
| 1728402900 | 981.63 | -21.19 | -2.11 | 981.28 | 989.92 | 981.03 | 60 |
| 1728316500 | 1002.82 | 1.05 | 0.10 | 1002.82 | 1003.99 | 1002.74 | 380 |
| 1728057300 | 1001.77 | 3.8 | 0.38 | 999.19 | 1001.86 | 998.89 | 108 |
| 1727970900 | 997.97 | 1.09 | 0.11 | 997.2 | 998.2 | 997.15 | 140 |
| 1727884500 | 996.88 | 0.63 | 0.06 | 996.7 | 1000 | 996.7 | 50 |
| 1727798100 | 996.25 | -1.32 | -0.13 | 997.46 | 999.99 | 995.73 | 15 |
| 1727711700 | 997.57 | 0.1 | 0.01 | 998.5 | 1000.01 | 997.15 | 115 |
| 1727452500 | 997.47 | -1.31 | -0.13 | 997.72 | 1000 | 997.15 | 10 |
| 1727366100 | 998.78 | -0.08 | -0.01 | 998.95 | 1020 | 998.01 | 107 |
| 1727279700 | 998.86 | 0.91 | 0.09 | 998.24 | 999.09 | 998.23 | 25 |
| 1727193300 | 997.95 | -0.85 | -0.09 | 998.86 | 999.26 | 997.8 | 147 |
| 1727106900 | 998.8 | -2.33 | -0.23 | 1000.29 | 1000.29 | 998.39 | 20 |
| 1726847700 | 1001.13 | 1.11 | 0.11 | 1000.68 | 1001.32 | 999.8 | 149 |
| 1726761300 | 1000.02 | -1 | -0.10 | 1001.09 | 1001.28 | 999.72 | 47 |
| 1726674900 | 1001.02 | 0.86 | 0.09 | 1000.5 | 1001.21 | 1000.21 | 42 |
| 1726588500 | 1000.16 | 1.35 | 0.14 | 998.35 | 1000.16 | 998.15 | 106 |
| 1726502100 | 998.81 | -0.41 | -0.04 | 999.68 | 999.83 | 998.7 | 143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
