Premium
XS2682326132 20281003 4095.59 (I09532)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1040.57 | -8.14 | -0.78 | 1042.67 | 1042.78 | 1040.57 | 0 |
| 1736441700 | 1048.71 | -0.54 | -0.05 | 1045.67 | 1048.73 | 1045.6199 | 0 |
| 1736355300 | 1049.25 | -1.55 | -0.15 | 1050.7 | 1050.77 | 1046.05 | 0 |
| 1736268900 | 1050.8 | 1.41 | 0.13 | 1049.6199 | 1050.8 | 1047.1 | 0 |
| 1736182500 | 1049.39 | 0.33 | 0.03 | 1047.45 | 1049.42 | 1046.05 | 0 |
| 1735923300 | 1049.06 | -3.42 | -0.32 | 1052.19 | 1052.19 | 1047.15 | 0 |
| 1735836900 | 1052.48 | 1.21 | 0.12 | 1052.35 | 1052.48 | 1048.85 | 0 |
| 1735577700 | 1051.27 | 1.76 | 0.17 | 1049.28 | 1051.29 | 1047.02 | 0 |
| 1735318500 | 1049.51 | -0.3 | -0.03 | 1050.03 | 1050.14 | 1047.01 | 0 |
| 1734972900 | 1049.81 | -1.41 | -0.13 | 1050.8699 | 1050.99 | 1047.35 | 0 |
| 1734713700 | 1051.22 | 0.82 | 0.08 | 1049.47 | 1051.26 | 1047.07 | 0 |
| 1734627300 | 1050.4 | -2.98 | -0.28 | 1052.3 | 1052.52 | 1047.5 | 0 |
| 1734540900 | 1053.38 | -0.1 | -0.01 | 1053.56 | 1053.56 | 1050.8599 | 0 |
| 1734454500 | 1053.48 | -0.48 | -0.05 | 1053.67 | 1053.84 | 1051.03 | 0 |
| 1734368100 | 1053.96 | 2.07 | 0.20 | 1054.33 | 1054.33 | 1051.6099 | 0 |
| 1734108900 | 1051.89 | -4.84 | -0.46 | 1056.77 | 1056.81 | 1051.81 | 0 |
| 1734022500 | 1056.73 | -1.32 | -0.12 | 1058.39 | 1058.39 | 1054.06 | 0 |
| 1733936100 | 1058.05 | 0.8 | 0.08 | 1057.3599 | 1058.05 | 1055.03 | 0 |
| 1733849700 | 1057.25 | 0.1 | 0.01 | 1056.9 | 1057.25 | 1054.35 | 0 |
| 1733763300 | 1057.15 | 1.12 | 0.11 | 1056.6099 | 1057.15 | 1054.23 | 0 |
| 1733504100 | 1056.03 | 0.75 | 0.07 | 1055.26 | 1056.56 | 1052.89 | 0 |
| 1733417700 | 1055.28 | 0.38 | 0.04 | 1055.47 | 1055.83 | 1051.91 | 0 |
| 1733331300 | 1054.9 | 0.58 | 0.06 | 1055 | 1055 | 1050.97 | 0 |
| 1733244900 | 1054.32 | 0.52 | 0.05 | 1054.55 | 1054.66 | 1051.81 | 0 |
| 1733158500 | 1053.8 | 5.27 | 0.50 | 1048.28 | 1053.8599 | 1048.21 | 0 |
| 1732899300 | 1048.53 | 0.59 | 0.06 | 1047.98 | 1048.56 | 1045.74 | 0 |
| 1732812900 | 1047.94 | 2.85 | 0.27 | 1046.43 | 1047.94 | 1043.96 | 0 |
| 1732726500 | 1045.09 | -0.94 | -0.09 | 1045.55 | 1045.55 | 1042.8 | 0 |
| 1732640100 | 1046.03 | -1.04 | -0.10 | 1046.25 | 1047.33 | 1043.34 | 0 |
| 1732553700 | 1047.07 | 1.63 | 0.16 | 1046.75 | 1047.42 | 1042.7 | 0 |
| 1732294500 | 1045.44 | 2.51 | 0.24 | 1043.85 | 1045.44 | 1041.17 | 0 |
| 1732208100 | 1042.93 | 1.33 | 0.13 | 1041.89 | 1042.93 | 1038.78 | 0 |
| 1732121700 | 1041.6 | -0.94 | -0.09 | 1043.26 | 1043.26 | 1039.5 | 0 |
| 1732035300 | 1042.54 | -0.82 | -0.08 | 1043.69 | 1043.69 | 1039.82 | 0 |
| 1731948900 | 1043.3599 | -1.69 | -0.16 | 1045.22 | 1045.22 | 1039.48 | 0 |
| 1731689700 | 1045.05 | -0.86 | -0.08 | 1042.83 | 1045.08 | 1042.1199 | 0 |
| 1731603300 | 1045.91 | 6.22 | 0.60 | 1041.26 | 1045.94 | 1041.26 | 0 |
| 1731516900 | 1039.69 | -4.33 | -0.41 | 1041.38 | 1041.5 | 1038.92 | 0 |
| 1731430500 | 1044.02 | -2.3 | -0.22 | 1045.6099 | 1046.03 | 1042.23 | 0 |
| 1731344100 | 1046.32 | 4.35 | 0.42 | 1040.77 | 1046.32 | 1040.77 | 0 |
| 1731084900 | 1041.97 | -0.53 | -0.05 | 1042.35 | 1042.57 | 1039.7 | 0 |
| 1730998500 | 1042.5 | 1.17 | 0.11 | 1042.09 | 1042.57 | 1037.92 | 0 |
| 1730912100 | 1041.33 | 2.95 | 0.28 | 1038.93 | 1042.77 | 1036.8699 | 0 |
| 1730825700 | 1038.38 | 1.69 | 0.16 | 1039.1199 | 1039.1199 | 1035.33 | 0 |
| 1730739300 | 1036.69 | -2.62 | -0.25 | 1039.54 | 1039.63 | 1036.33 | 0 |
| 1730480100 | 1039.31 | 1.85 | 0.18 | 1038.04 | 1039.3599 | 1035.59 | 0 |
| 1730393700 | 1037.46 | -2.33 | -0.22 | 1039.18 | 1039.46 | 1033.06 | 0 |
| 1730307300 | 1039.79 | -5.11 | -0.49 | 1042.09 | 1042.34 | 1037.45 | 0 |
| 1730220900 | 1044.9 | -2.21 | -0.21 | 1045.1199 | 1045.1199 | 1042.35 | 0 |
| 1730134500 | 1047.1099 | 3.31 | 0.32 | 1046.52 | 1047.1199 | 1043.73 | 0 |
| 1729871700 | 1043.8 | -3.92 | -0.37 | 1047.7 | 1047.7 | 1043.8 | 0 |
| 1729785300 | 1047.72 | 8.44 | 0.81 | 1043.74 | 1047.72 | 1043.74 | 0 |
| 1729698900 | 1039.28 | -5.78 | -0.55 | 1039.16 | 1040.17 | 1039.13 | 0 |
| 1729612500 | 1045.06 | -0.61 | -0.06 | 1045.88 | 1046.24 | 1041.67 | 0 |
| 1729526100 | 1045.67 | -4.14 | -0.39 | 1047.47 | 1047.47 | 1043.48 | 0 |
| 1729266900 | 1049.81 | 2.75 | 0.26 | 1047.27 | 1049.82 | 1044.8599 | 0 |
| 1729180500 | 1047.06 | 1.8 | 0.17 | 1045.6199 | 1047.34 | 1043.04 | 0 |
| 1729094100 | 1045.26 | 3.09 | 0.30 | 1041.42 | 1045.26 | 1041.34 | 0 |
| 1729007700 | 1042.17 | -1.3 | -0.12 | 1043.6 | 1043.6 | 1041.23 | 0 |
| 1728921300 | 1043.47 | 1.04 | 0.10 | 1040.3 | 1043.51 | 1040.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
