Premium
IT0005561516 20250915 21.2 (I09535)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 104.64 | -0.5 | -0.48 | 105.15 | 105.15 | 104.64 | 0 |
| 1740675300 | 105.14 | 0.03 | 0.03 | 105.13 | 105.14 | 105.13 | 0 |
| 1740588900 | 105.11 | 0.01 | 0.01 | 105.12 | 105.12 | 105.11 | 0 |
| 1740502500 | 105.1 | 0.03 | 0.03 | 105.09 | 105.1 | 105.09 | 0 |
| 1740416100 | 105.07 | 0.01 | 0.01 | 105.07 | 105.07 | 105.07 | 0 |
| 1740156900 | 105.06 | 0.02 | 0.02 | 105.05 | 105.06 | 105.05 | 0 |
| 1740070500 | 105.04 | 0.03 | 0.03 | 105.04 | 105.04 | 105.04 | 0 |
| 1739984100 | 105.01 | -0.01 | -0.01 | 105.04 | 105.04 | 105.01 | 0 |
| 1739897700 | 105.02 | 0.02 | 0.02 | 105.02 | 105.02 | 105.01 | 0 |
| 1739811300 | 105 | 0.01 | 0.01 | 105 | 105 | 105 | 0 |
| 1739552100 | 104.99 | 0.01 | 0.01 | 105 | 105 | 104.99 | 0 |
| 1739465700 | 104.98 | 0.03 | 0.03 | 104.97 | 104.99 | 104.95 | 0 |
| 1739379300 | 104.95 | 0 | 0.00 | 104.97 | 104.97 | 104.95 | 0 |
| 1739292900 | 104.95 | -1.37 | -1.29 | 105.47 | 105.47 | 104.94 | 0 |
| 1739206500 | 106.32 | 0.02 | 0.02 | 106.32 | 106.32 | 106.32 | 0 |
| 1738947300 | 106.3 | 0.01 | 0.01 | 106.31 | 106.31 | 106.3 | 0 |
| 1738860900 | 106.29 | 0.06 | 0.06 | 106.27 | 106.29 | 106.26 | 0 |
| 1738774500 | 106.23 | 0.01 | 0.01 | 106.23 | 106.25 | 106.23 | 0 |
| 1738688100 | 106.22 | 0.01 | 0.01 | 106.22 | 106.22 | 106.2 | 0 |
| 1738601700 | 106.21 | 0.03 | 0.03 | 106.19 | 106.22 | 106.19 | 0 |
| 1738342500 | 106.18 | 0.02 | 0.02 | 106.17 | 106.19 | 106.17 | 0 |
| 1738256100 | 106.16 | 0.36 | 0.34 | 105.81 | 106.16 | 105.65 | 29 |
| 1738169700 | 105.8 | -0.3 | -0.28 | 106.11 | 106.11 | 105.8 | 0 |
| 1738083300 | 106.1 | 0.02 | 0.02 | 106.09 | 106.1 | 106.09 | 0 |
| 1737996900 | 106.08 | 0.03 | 0.03 | 106.06 | 106.08 | 106.06 | 0 |
| 1737737700 | 106.05 | -0.01 | -0.01 | 106.08 | 106.1 | 106.05 | 0 |
| 1737651300 | 106.06 | 0.05 | 0.05 | 106.05 | 106.07 | 106.05 | 0 |
| 1737564900 | 106.01 | 0 | 0.00 | 106.02 | 106.03 | 106.01 | 0 |
| 1737478500 | 106.01 | 0 | 0.00 | 106.02 | 106.03 | 106.01 | 0 |
| 1737392100 | 106.01 | 0.04 | 0.04 | 106.01 | 106.01 | 106 | 0 |
| 1737132900 | 105.97 | 0.01 | 0.01 | 105.98 | 105.98 | 105.97 | 0 |
| 1737046500 | 105.96 | 0.05 | 0.05 | 105.95 | 105.97 | 105.95 | 0 |
| 1736960100 | 105.91 | 0.05 | 0.05 | 105.89 | 105.92 | 105.88 | 0 |
| 1736873700 | 105.86 | 0.05 | 0.05 | 105.85 | 105.87 | 105.84 | 0 |
| 1736787300 | 105.81 | 0.02 | 0.02 | 105.82 | 105.82 | 105.77 | 0 |
| 1736528100 | 105.79 | -0.04 | -0.04 | 105.84 | 105.84 | 105.79 | 0 |
| 1736441700 | 105.83 | -0.86 | -0.81 | 105.85 | 105.85 | 105.82 | 0 |
| 1736355300 | 106.69 | 0.02 | 0.02 | 106.71 | 106.71 | 106.67 | 0 |
| 1736268900 | 106.67 | 0.03 | 0.03 | 106.65 | 106.68 | 106.63 | 0 |
| 1736182500 | 106.64 | 0.05 | 0.05 | 106.64 | 106.65 | 106.6 | 0 |
| 1735923300 | 106.59 | -0.01 | -0.01 | 106.63 | 106.64 | 106.59 | 0 |
| 1735836900 | 106.6 | 0.01 | 0.01 | 106.64 | 106.64 | 106.54 | 0 |
| 1735577700 | 106.59 | 0.05 | 0.05 | 106.58 | 106.61 | 106.57 | 0 |
| 1735318500 | 106.54 | 0.16 | 0.15 | 106.47 | 106.56 | 106.47 | 0 |
| 1734972900 | 106.38 | 0.03 | 0.03 | 106.4 | 106.43 | 106.37 | 0 |
| 1734713700 | 106.35 | 0.03 | 0.03 | 106.29 | 106.37 | 106.24 | 0 |
| 1734627300 | 106.32 | -0.05 | -0.05 | 106.36 | 106.39 | 106.32 | 0 |
| 1734540900 | 106.37 | 0.06 | 0.06 | 106.33 | 106.39 | 106.32 | 0 |
| 1734454500 | 106.31 | -0.04 | -0.04 | 106.34 | 106.34 | 106.3 | 0 |
| 1734368100 | 106.35 | 0.01 | 0.01 | 106.37 | 106.38 | 106.34 | 0 |
| 1734108900 | 106.34 | -0.04 | -0.04 | 106.39 | 106.39 | 106.34 | 0 |
| 1734022500 | 106.38 | 0.06 | 0.06 | 106.37 | 106.39 | 106.35 | 0 |
| 1733936100 | 106.32 | -0.83 | -0.77 | 106.33 | 106.33 | 106.3 | 0 |
| 1733849700 | 107.15 | 0.04 | 0.04 | 107.12 | 107.16 | 107.12 | 0 |
| 1733763300 | 107.11 | 0 | 0.00 | 107.12 | 107.15 | 107.1 | 0 |
| 1733504100 | 107.11 | -0.05 | -0.05 | 107.18 | 107.18 | 107.11 | 0 |
| 1733417700 | 107.16 | 0.13 | 0.12 | 107.07 | 107.18 | 107.07 | 0 |
| 1733331300 | 107.03 | 0.01 | 0.01 | 107.04 | 107.08 | 107.03 | 0 |
| 1733244900 | 107.02 | 0.06 | 0.06 | 106.99 | 107.07 | 106.99 | 0 |
| 1733158500 | 106.96 | 0.1 | 0.09 | 106.87 | 106.97 | 106.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
