Premium
IT0005561532 20250915 13.052 (I09537)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 93.49 | 0.05 | 0.05 | 93.21 | 93.93 | 93.11 | 200 |
| 1740588900 | 93.44 | 0.51 | 0.55 | 92.81 | 93.84 | 92.71 | 80 |
| 1740502500 | 92.93 | 0.08 | 0.09 | 92.84 | 93.21 | 92.72 | 0 |
| 1740416100 | 92.85 | 0.78 | 0.85 | 92.35 | 93.08 | 92.23 | 0 |
| 1740156900 | 92.07 | 0.58 | 0.63 | 91.61 | 92.49 | 91.6 | 200 |
| 1740070500 | 91.49 | -0.26 | -0.28 | 91.7 | 92.27 | 91.06 | 400 |
| 1739984100 | 91.75 | -0.85 | -0.92 | 92.37 | 92.37 | 91.62 | 0 |
| 1739897700 | 92.6 | -0.27 | -0.29 | 92.1 | 92.78 | 92.1 | 20 |
| 1739811300 | 92.87 | 0.89 | 0.97 | 92.44 | 93.15 | 91.69 | 291 |
| 1739552100 | 91.98 | 0.56 | 0.61 | 91.46 | 92.37 | 91.46 | 0 |
| 1739465700 | 91.42 | 1.15 | 1.27 | 92.13 | 92.13 | 90.66 | 0 |
| 1739379300 | 90.27 | -0.26 | -0.29 | 90.78 | 91.2 | 89.82 | 150 |
| 1739292900 | 90.53 | -1.13 | -1.23 | 90.82 | 91.12 | 89.77 | 0 |
| 1739206500 | 91.66 | 0.18 | 0.20 | 91.31 | 91.98 | 91.31 | 50 |
| 1738947300 | 91.48 | 0.09 | 0.10 | 91.81 | 92.32 | 91.38 | 0 |
| 1738860900 | 91.39 | 1.34 | 1.49 | 90.16 | 91.43 | 90.05 | 0 |
| 1738774500 | 90.05 | -0.85 | -0.94 | 90.62 | 91.09 | 89.66 | 520 |
| 1738688100 | 90.9 | 1.37 | 1.53 | 89.66 | 91.06 | 89.22 | 0 |
| 1738601700 | 89.53 | -0.5 | -0.56 | 89.11 | 90.08 | 89.04 | 100 |
| 1738342500 | 90.03 | -0.37 | -0.41 | 90.54 | 90.93 | 89.98 | 0 |
| 1738256100 | 90.4 | 1.65 | 1.86 | 88.84 | 90.96 | 88.84 | 0 |
| 1738169700 | 88.75 | -0.61 | -0.68 | 89.38 | 89.82 | 88.75 | 0 |
| 1738083300 | 89.36 | 0.95 | 1.07 | 88.55 | 89.98 | 88.12 | 0 |
| 1737996900 | 88.41 | 1.63 | 1.88 | 87.33 | 88.57 | 87.2 | 0 |
| 1737737700 | 86.78 | 0.23 | 0.27 | 87.21 | 87.91 | 86.75 | 400 |
| 1737651300 | 86.55 | 0.39 | 0.45 | 86.49 | 87.5 | 86.07 | 0 |
| 1737564900 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1737478500 | 86.16 | 1.39 | 1.64 | 84.8 | 86.45 | 84.7 | 0 |
| 1737392100 | 84.77 | -0.44 | -0.52 | 85.46 | 85.56 | 84.42 | 0 |
| 1737132900 | 85.21 | 1.71 | 2.05 | 84.22 | 85.28 | 84.14 | 130 |
| 1737046500 | 83.5 | -0.49 | -0.58 | 84.41 | 84.45 | 82.69 | 0 |
| 1736960100 | 83.99 | -0.21 | -0.25 | 84.11 | 84.68 | 82.94 | 120 |
| 1736873700 | 84.2 | 0.93 | 1.12 | 84.18 | 85.76 | 83.74 | 0 |
| 1736787300 | 83.27 | -1.66 | -1.95 | 84.09 | 84.09 | 82.28 | 40 |
| 1736528100 | 84.93 | -0.11 | -0.13 | 84.23 | 85.6 | 84.11 | 140 |
| 1736441700 | 85.04 | -3.6 | -4.06 | 86.15 | 86.72 | 85.04 | 0 |
| 1736355300 | 88.64 | -0.58 | -0.65 | 88.94 | 89.33 | 88.04 | 1 |
| 1736268900 | 89.22 | 1.45 | 1.65 | 87.24 | 89.26 | 87.13 | 0 |
| 1736182500 | 87.77 | 0.65 | 0.75 | 87.76 | 88.17 | 86.29 | 162 |
| 1735923300 | 87.12 | -3.18 | -3.52 | 89.94 | 89.94 | 86.85 | 150 |
| 1735836900 | 90.3 | 0.2 | 0.22 | 90.83 | 91.25 | 90.15 | 0 |
| 1735577700 | 90.1 | 0.3 | 0.33 | 90.2 | 90.52 | 89.88 | 0 |
| 1735318500 | 89.8 | -0.18 | -0.20 | 90.57 | 90.57 | 89.75 | 0 |
| 1734972900 | 89.98 | 0.61 | 0.68 | 89.39 | 90.01 | 89.29 | 0 |
| 1734713700 | 89.37 | -1.94 | -2.12 | 90.64 | 90.64 | 88.58 | 50 |
| 1734627300 | 91.31 | -0.3 | -0.33 | 91.34 | 91.97 | 91.31 | 0 |
| 1734540900 | 91.61 | 2.12 | 2.37 | 90 | 91.66 | 89.79 | 0 |
| 1734454500 | 89.49 | 0.29 | 0.33 | 89.22 | 90.22 | 89.22 | 0 |
| 1734368100 | 89.2 | -0.26 | -0.29 | 89.87 | 89.87 | 88.76 | 0 |
| 1734108900 | 89.46 | 0.11 | 0.12 | 89.45 | 90.07 | 89.31 | 100 |
| 1734022500 | 89.35 | 1.85 | 2.11 | 88.3 | 89.64 | 88.16 | 0 |
| 1733936100 | 87.5 | -1.1 | -1.24 | 87.91 | 88.23 | 87.34 | 25 |
| 1733849700 | 88.6 | 0.69 | 0.78 | 87.77 | 89.23 | 87.77 | 170 |
| 1733763300 | 87.91 | -0.3 | -0.34 | 87.91 | 87.97 | 87.35 | 0 |
| 1733504100 | 88.21 | 0.44 | 0.50 | 88.17 | 89.42 | 88.04 | 170 |
| 1733417700 | 87.77 | 2.65 | 3.11 | 85.7 | 88 | 85.7 | 60 |
| 1733331300 | 85.12 | 0.03 | 0.04 | 85.24 | 86.13 | 85.07 | 0 |
| 1733244900 | 85.09 | -0.23 | -0.27 | 85.56 | 85.86 | 84.87 | 0 |
| 1733158500 | 85.32 | -0.74 | -0.86 | 85.71 | 86.08 | 84.94 | 0 |
| 1732899300 | 86.06 | -0.13 | -0.15 | 86.54 | 86.54 | 85.77 | 10 |
| 1732812900 | 86.19 | 1.4 | 1.65 | 85.52 | 86.62 | 85.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
