Premium
IT0005561565 20250915 4.267 (I09540)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 104.06 | 0.02 | 0.02 | 104.05 | 104.06 | 104.04 | 0 |
| 1741020900 | 104.04 | 0.01 | 0.01 | 104.05 | 104.05 | 104.04 | 0 |
| 1740761700 | 104.03 | -0.49 | -0.47 | 104.54 | 104.54 | 104.03 | 0 |
| 1740675300 | 104.52 | 0.53 | 0.51 | 104.52 | 104.52 | 104.52 | 0 |
| 1740588900 | 103.99 | -0.48 | -0.46 | 104.49 | 104.49 | 103.99 | 130 |
| 1740502500 | 104.47 | 0.02 | 0.02 | 104.47 | 104.47 | 104.47 | 0 |
| 1740416100 | 104.45 | 0.02 | 0.02 | 104.45 | 104.45 | 104.45 | 0 |
| 1740156900 | 104.43 | 0.01 | 0.01 | 104.43 | 104.43 | 104.43 | 0 |
| 1740070500 | 104.42 | 0.05 | 0.05 | 104.4 | 104.42 | 104.4 | 0 |
| 1739984100 | 104.37 | -0.01 | -0.01 | 104.39 | 104.39 | 104.37 | 0 |
| 1739897700 | 104.38 | 0.04 | 0.04 | 104.35 | 104.38 | 104.35 | 0 |
| 1739811300 | 104.34 | 0.02 | 0.02 | 104.34 | 104.34 | 104.33 | 0 |
| 1739552100 | 104.32 | 0.01 | 0.01 | 104.33 | 104.33 | 104.31 | 0 |
| 1739465700 | 104.31 | 0 | 0.00 | 104.3 | 104.31 | 104.28 | 0 |
| 1739379300 | 104.31 | 0 | 0.00 | 104.34 | 104.35 | 104.31 | 0 |
| 1739292900 | 104.31 | -1.28 | -1.21 | 104.83 | 104.83 | 104.31 | 0 |
| 1739206500 | 105.59 | 0.01 | 0.01 | 105.6 | 105.6 | 105.59 | 0 |
| 1738947300 | 105.58 | 0.01 | 0.01 | 105.59 | 105.59 | 105.58 | 0 |
| 1738860900 | 105.57 | 0.05 | 0.05 | 105.56 | 105.57 | 105.55 | 0 |
| 1738774500 | 105.52 | 0.02 | 0.02 | 105.52 | 105.54 | 105.52 | 0 |
| 1738688100 | 105.5 | 0.01 | 0.01 | 105.51 | 105.51 | 105.49 | 0 |
| 1738601700 | 105.49 | 0.03 | 0.03 | 105.47 | 105.52 | 105.47 | 0 |
| 1738342500 | 105.46 | 0.02 | 0.02 | 105.45 | 105.47 | 105.45 | 0 |
| 1738256100 | 105.44 | 0.07 | 0.07 | 105.4 | 105.44 | 105.4 | 0 |
| 1738169700 | 105.37 | 0.02 | 0.02 | 105.37 | 105.38 | 105.36 | 0 |
| 1738083300 | 105.35 | 0.43 | 0.41 | 105.34 | 105.36 | 105.34 | 0 |
| 1737996900 | 104.92 | -0.05 | -0.05 | 105.35 | 105.36 | 104.92 | 0 |
| 1737737700 | 104.97 | -0.38 | -0.36 | 105.37 | 105.38 | 104.97 | 0 |
| 1737651300 | 105.35 | 0.44 | 0.42 | 105.35 | 105.35 | 105.34 | 0 |
| 1737564900 | 104.91 | -0.05 | -0.05 | 105.34 | 105.34 | 104.91 | 0 |
| 1737478500 | 104.96 | -0.35 | -0.33 | 105.32 | 105.32 | 104.96 | 0 |
| 1737392100 | 105.31 | 0.41 | 0.39 | 105.33 | 105.33 | 104.9 | 0 |
| 1737132900 | 104.9 | 0.02 | 0.02 | 105.29 | 105.3 | 104.9 | 0 |
| 1737046500 | 104.88 | -0.35 | -0.33 | 105.27 | 105.27 | 104.88 | 0 |
| 1736960100 | 105.23 | 0.31 | 0.30 | 105.22 | 105.23 | 104.72 | 90 |
| 1736873700 | 104.92 | -0.23 | -0.22 | 105.17 | 105.2 | 104.92 | 0 |
| 1736787300 | 105.15 | 0.01 | 0.01 | 105.16 | 105.16 | 105.13 | 0 |
| 1736528100 | 105.14 | -0.03 | -0.03 | 105.18 | 105.18 | 105.14 | 0 |
| 1736441700 | 105.17 | -0.71 | -0.67 | 105.15 | 105.18 | 105.15 | 0 |
| 1736355300 | 105.88 | 0 | 0.00 | 105.91 | 105.91 | 105.88 | 0 |
| 1736268900 | 105.88 | 0.01 | 0.01 | 105.86 | 105.89 | 105.85 | 0 |
| 1736182500 | 105.87 | 0.02 | 0.02 | 105.88 | 105.88 | 105.85 | 0 |
| 1735923300 | 105.85 | -0.05 | -0.05 | 105.91 | 105.91 | 105.85 | 0 |
| 1735836900 | 105.9 | 0.03 | 0.03 | 105.91 | 105.91 | 105.86 | 0 |
| 1735577700 | 105.87 | 0.03 | 0.03 | 105.83 | 105.88 | 105.37 | 115 |
| 1735318500 | 105.84 | 0.09 | 0.09 | 105.84 | 105.86 | 105.84 | 0 |
| 1734972900 | 105.75 | 0.28 | 0.27 | 105.77 | 105.78 | 105.74 | 0 |
| 1734713700 | 105.47 | -0.26 | -0.25 | 105.72 | 105.72 | 105.46 | 0 |
| 1734627300 | 105.73 | -0.03 | -0.03 | 105.75 | 105.77 | 105.73 | 0 |
| 1734540900 | 105.76 | 0.02 | 0.02 | 105.75 | 105.77 | 105.75 | 0 |
| 1734454500 | 105.74 | 0 | 0.00 | 105.73 | 105.75 | 105.72 | 0 |
| 1734368100 | 105.74 | 0 | 0.00 | 105.77 | 105.79 | 105.73 | 0 |
| 1734108900 | 105.74 | -0.03 | -0.03 | 105.79 | 105.79 | 105.74 | 0 |
| 1734022500 | 105.77 | 0.07 | 0.07 | 105.75 | 105.77 | 105.73 | 0 |
| 1733936100 | 105.7 | -0.75 | -0.70 | 105.69 | 105.7 | 105.68 | 0 |
| 1733849700 | 106.45 | 0.03 | 0.03 | 106.43 | 106.46 | 106.42 | 0 |
| 1733763300 | 106.42 | 0.04 | 0.04 | 106.44 | 106.46 | 106.4 | 0 |
| 1733504100 | 106.38 | 0.3 | 0.28 | 106.41 | 106.42 | 106.38 | 0 |
| 1733417700 | 106.08 | 0.01 | 0.01 | 106.38 | 106.4 | 106.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
