Premium
IT0005561615 20250915 8.126 (I09545)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 100.35 | 0.46 | 0.46 | 99.88 | 100.38 | 99.86 | 0 |
| 1740588900 | 99.89 | 0.53 | 0.53 | 99.62 | 99.92 | 99.5 | 0 |
| 1740502500 | 99.36 | 0.25 | 0.25 | 99.2 | 99.56 | 99.07 | 0 |
| 1740416100 | 99.11 | 0.91 | 0.93 | 98.77 | 99.37 | 98.46 | 0 |
| 1740156900 | 98.2 | -0.18 | -0.18 | 98.3 | 98.41 | 98.12 | 0 |
| 1740070500 | 98.38 | 0.29 | 0.30 | 98.43 | 98.79 | 98.26 | 0 |
| 1739984100 | 98.09 | -1.61 | -1.61 | 99.31 | 99.31 | 97.94 | 100 |
| 1739897700 | 99.7 | -0.02 | -0.02 | 99.36 | 99.91 | 99.32 | 30 |
| 1739811300 | 99.72 | 0.24 | 0.24 | 99.19 | 99.79 | 99.15 | 0 |
| 1739552100 | 99.48 | -0.26 | -0.26 | 99.36 | 99.79 | 99.2 | 110 |
| 1739465700 | 99.74 | 1 | 1.01 | 99.68 | 99.84 | 99.15 | 0 |
| 1739379300 | 98.74 | 0.76 | 0.78 | 98.52 | 99.12 | 98.43 | 0 |
| 1739292900 | 97.98 | -2.01 | -2.01 | 99.25 | 99.27 | 97.5 | 0 |
| 1739206500 | 99.99 | -0.05 | -0.05 | 100.11 | 100.18 | 99.89 | 0 |
| 1738947300 | 100.04 | 0.62 | 0.62 | 99.57 | 100.26 | 99.57 | 0 |
| 1738860900 | 99.42 | 1.33 | 1.36 | 98.38 | 99.43 | 98.38 | 0 |
| 1738774500 | 98.09 | 0.34 | 0.35 | 97.58 | 98.09 | 97.51 | 0 |
| 1738688100 | 97.75 | -0.2 | -0.20 | 97.94 | 98.15 | 97.75 | 0 |
| 1738601700 | 97.95 | -0.05 | -0.05 | 97.35 | 98.07 | 97.35 | 0 |
| 1738342500 | 98 | -0.16 | -0.16 | 98.24 | 98.33 | 97.86 | 0 |
| 1738256100 | 98.16 | 0.72 | 0.74 | 97.43 | 98.37 | 97.43 | 0 |
| 1738169700 | 97.44 | -0.91 | -0.93 | 98.11 | 98.2 | 97.24 | 0 |
| 1738083300 | 98.35 | 0.52 | 0.53 | 98.09 | 98.4 | 97.9 | 0 |
| 1737996900 | 97.83 | 0.71 | 0.73 | 97.32 | 97.99 | 97.19 | 0 |
| 1737737700 | 97.12 | 0.64 | 0.66 | 97.43 | 97.64 | 97.01 | 0 |
| 1737651300 | 96.48 | 0.63 | 0.66 | 95.91 | 96.73 | 95.87 | 0 |
| 1737564900 | 95.85 | 0.07 | 0.07 | 95.6 | 95.99 | 95.29 | 0 |
| 1737478500 | 95.78 | 0.39 | 0.41 | 95.06 | 95.78 | 95.04 | 0 |
| 1737392100 | 95.39 | 0.87 | 0.92 | 94.74 | 95.56 | 94.61 | 0 |
| 1737132900 | 94.52 | 0.96 | 1.03 | 93.91 | 94.65 | 93.91 | 0 |
| 1737046500 | 93.56 | -0.26 | -0.28 | 93.88 | 93.94 | 93.29 | 0 |
| 1736960100 | 93.82 | -0.2 | -0.21 | 94.01 | 94.24 | 93.56 | 0 |
| 1736873700 | 94.02 | 1.65 | 1.79 | 93.27 | 94.51 | 92.96 | 0 |
| 1736787300 | 92.37 | -0.11 | -0.12 | 92.41 | 92.54 | 91.96 | 0 |
| 1736528100 | 92.48 | -0.06 | -0.06 | 92.26 | 92.87 | 91.97 | 0 |
| 1736441700 | 92.54 | -2.53 | -2.66 | 93.36 | 93.44 | 92.43 | 0 |
| 1736355300 | 95.07 | -0.71 | -0.74 | 95.73 | 95.73 | 94.81 | 0 |
| 1736268900 | 95.78 | 0.17 | 0.18 | 96.12 | 96.39 | 95.55 | 0 |
| 1736182500 | 95.61 | -0.62 | -0.64 | 96.49 | 96.49 | 94.98 | 150 |
| 1735923300 | 96.23 | -0.79 | -0.81 | 96.91 | 96.91 | 96.11 | 0 |
| 1735836900 | 97.02 | -0.07 | -0.07 | 97.33 | 97.44 | 96.6 | 0 |
| 1735577700 | 97.09 | 0.42 | 0.43 | 96.93 | 97.55 | 96.93 | 0 |
| 1735318500 | 96.67 | -0.13 | -0.13 | 97.33 | 97.52 | 96.61 | 150 |
| 1734972900 | 96.8 | 0 | 0.00 | 97.01 | 97.05 | 96.62 | 0 |
| 1734713700 | 96.8 | 0.23 | 0.24 | 96.54 | 96.8 | 96.17 | 0 |
| 1734627300 | 96.57 | -0.56 | -0.58 | 96.84 | 96.96 | 96.43 | 0 |
| 1734540900 | 97.13 | -0.85 | -0.87 | 97.88 | 97.88 | 96.77 | 0 |
| 1734454500 | 97.98 | -0.77 | -0.78 | 98.63 | 98.79 | 97.98 | 0 |
| 1734368100 | 98.75 | -0.32 | -0.32 | 99.13 | 99.13 | 98.63 | 0 |
| 1734108900 | 99.07 | 0.13 | 0.13 | 98.96 | 99.13 | 98.92 | 0 |
| 1734022500 | 98.94 | 0.62 | 0.63 | 98.39 | 98.98 | 98.24 | 0 |
| 1733936100 | 98.32 | -0.81 | -0.82 | 98.55 | 98.94 | 98.32 | 30 |
| 1733849700 | 99.13 | -0.03 | -0.03 | 99.18 | 99.37 | 99.06 | 0 |
| 1733763300 | 99.16 | -0.02 | -0.02 | 99.36 | 99.36 | 99.08 | 0 |
| 1733504100 | 99.18 | 0.28 | 0.28 | 98.89 | 99.37 | 98.89 | 0 |
| 1733417700 | 98.9 | 1.51 | 1.55 | 97.58 | 98.9 | 97.58 | 0 |
| 1733331300 | 97.39 | -0.62 | -0.63 | 97.96 | 98.11 | 97.36 | 0 |
| 1733244900 | 98.01 | 0.52 | 0.53 | 97.72 | 98.06 | 97.7 | 0 |
| 1733158500 | 97.49 | 0.04 | 0.04 | 97.52 | 97.71 | 97.28 | 0 |
| 1732899300 | 97.45 | 0 | 0.00 | 97.33 | 97.45 | 97.15 | 0 |
| 1732812900 | 97.45 | 1.02 | 1.06 | 96.61 | 97.58 | 96.61 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
