Premium
IT0005561623 20250915 26.195 (I09546)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 102.56 | -0.49 | -0.48 | 103.06 | 103.06 | 102.56 | 0 |
| 1740675300 | 103.05 | 0.05 | 0.05 | 103.03 | 103.05 | 102.54 | 20 |
| 1740588900 | 103 | 0.03 | 0.03 | 102.99 | 103 | 102.98 | 0 |
| 1740502500 | 102.97 | 0.05 | 0.05 | 102.97 | 102.98 | 102.96 | 0 |
| 1740416100 | 102.92 | 0.02 | 0.02 | 102.93 | 102.93 | 102.92 | 0 |
| 1740156900 | 102.9 | 0.01 | 0.01 | 102.91 | 102.91 | 102.89 | 0 |
| 1740070500 | 102.89 | 0.03 | 0.03 | 102.89 | 102.9 | 102.89 | 0 |
| 1739984100 | 102.86 | 0 | 0.00 | 102.88 | 102.88 | 102.85 | 0 |
| 1739897700 | 102.86 | 0.03 | 0.03 | 102.84 | 102.86 | 102.84 | 0 |
| 1739811300 | 102.83 | 0.03 | 0.03 | 102.83 | 102.83 | 102.83 | 0 |
| 1739552100 | 102.8 | 0.01 | 0.01 | 102.8 | 102.8 | 102.8 | 0 |
| 1739465700 | 102.79 | 0.04 | 0.04 | 102.79 | 102.81 | 102.78 | 0 |
| 1739379300 | 102.75 | -0.06 | -0.06 | 102.84 | 102.84 | 102.74 | 0 |
| 1739292900 | 102.81 | -1.03 | -0.99 | 103.28 | 103.31 | 102.8 | 0 |
| 1739206500 | 103.84 | 0.01 | 0.01 | 103.87 | 103.87 | 103.84 | 0 |
| 1738947300 | 103.83 | 0.05 | 0.05 | 103.81 | 103.83 | 103.8 | 0 |
| 1738860900 | 103.78 | 0.48 | 0.46 | 103.77 | 103.81 | 103.67 | 0 |
| 1738774500 | 103.3 | -0.02 | -0.02 | 103.33 | 103.38 | 103.29 | 0 |
| 1738688100 | 103.32 | 0.6 | 0.58 | 103.29 | 103.33 | 103.23 | 0 |
| 1738601700 | 102.72 | -0.08 | -0.08 | 102.71 | 102.78 | 102.71 | 0 |
| 1738342500 | 102.8 | 0.05 | 0.05 | 102.79 | 102.83 | 102.72 | 0 |
| 1738256100 | 102.75 | 0.1 | 0.10 | 102.7 | 102.76 | 102.68 | 0 |
| 1738169700 | 102.65 | 0.05 | 0.05 | 102.61 | 102.67 | 102.6 | 0 |
| 1738083300 | 102.6 | 0.08 | 0.08 | 102.58 | 102.63 | 102.56 | 0 |
| 1737996900 | 102.52 | 0.08 | 0.08 | 102.53 | 102.6 | 102.52 | 0 |
| 1737737700 | 102.44 | 0.03 | 0.03 | 102.5 | 102.5 | 102.43 | 0 |
| 1737651300 | 102.41 | 0.19 | 0.19 | 102.32 | 102.41 | 102.29 | 0 |
| 1737564900 | 102.22 | 0.02 | 0.02 | 102.25 | 102.3 | 102.22 | 0 |
| 1737478500 | 102.2 | 0.01 | 0.01 | 102.21 | 102.22 | 102.17 | 0 |
| 1737392100 | 102.19 | 0.19 | 0.19 | 102.1 | 102.22 | 102.08 | 0 |
| 1737132900 | 102 | 0.02 | 0.02 | 102.01 | 102.09 | 101.99 | 0 |
| 1737046500 | 101.98 | -0.42 | -0.41 | 102.42 | 102.49 | 101.97 | 0 |
| 1736960100 | 102.4 | 0.2 | 0.20 | 102.25 | 102.44 | 102.23 | 0 |
| 1736873700 | 102.2 | 0.22 | 0.22 | 102.19 | 102.27 | 102.15 | 0 |
| 1736787300 | 101.98 | 0.03 | 0.03 | 102.1 | 102.1 | 101.89 | 0 |
| 1736528100 | 101.95 | -0.35 | -0.34 | 101.98 | 102.3 | 101.95 | 0 |
| 1736441700 | 102.3 | -0.28 | -0.27 | 101.93 | 102.3 | 101.91 | 0 |
| 1736355300 | 102.58 | 0.19 | 0.19 | 102.48 | 102.6 | 102.42 | 0 |
| 1736268900 | 102.39 | -0.07 | -0.07 | 102.43 | 102.49 | 102.36 | 0 |
| 1736182500 | 102.46 | 0.35 | 0.34 | 102.35 | 102.52 | 102.32 | 0 |
| 1735923300 | 102.11 | -0.28 | -0.27 | 102.35 | 102.35 | 101.8 | 60 |
| 1735836900 | 102.39 | 0.13 | 0.13 | 102.43 | 102.45 | 102.19 | 0 |
| 1735577700 | 102.26 | 0.11 | 0.11 | 102.21 | 102.32 | 102.19 | 0 |
| 1735318500 | 102.15 | 0.03 | 0.03 | 102.33 | 102.36 | 102.13 | 0 |
| 1734972900 | 102.12 | -0.02 | -0.02 | 102.25 | 102.25 | 102.12 | 0 |
| 1734713700 | 102.14 | 0.23 | 0.23 | 101.78 | 102.14 | 101.68 | 0 |
| 1734627300 | 101.91 | -0.04 | -0.04 | 101.77 | 101.91 | 101.75 | 0 |
| 1734540900 | 101.95 | 0.09 | 0.09 | 101.87 | 102 | 101.85 | 0 |
| 1734454500 | 101.86 | -0.08 | -0.08 | 101.92 | 101.97 | 101.81 | 0 |
| 1734368100 | 101.94 | 0.01 | 0.01 | 101.99 | 102.01 | 101.92 | 0 |
| 1734108900 | 101.93 | -0.1 | -0.10 | 102.07 | 102.08 | 101.91 | 0 |
| 1734022500 | 102.03 | 0.02 | 0.02 | 102.12 | 102.15 | 101.97 | 0 |
| 1733936100 | 102.01 | -0.39 | -0.38 | 101.96 | 102.06 | 101.96 | 0 |
| 1733849700 | 102.4 | -0.04 | -0.04 | 102.45 | 102.46 | 102.39 | 0 |
| 1733763300 | 102.44 | -0.09 | -0.09 | 102.81 | 102.91 | 102.31 | 30 |
| 1733504100 | 102.53 | 0.21 | 0.21 | 102.43 | 102.65 | 102.43 | 0 |
| 1733417700 | 102.32 | 0.64 | 0.63 | 101.94 | 102.4 | 101.94 | 0 |
| 1733331300 | 101.68 | 0.2 | 0.20 | 101.6 | 101.79 | 101.57 | 0 |
| 1733244900 | 101.48 | -0.09 | -0.09 | 101.68 | 101.9 | 101.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
