Premium
IT0005561631 20250915 26.195 (I09547)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 101.76 | -0.23 | -0.23 | 102.03 | 102.15 | 101.74 | 0 |
| 1737046500 | 101.99 | -0.64 | -0.62 | 102.78 | 102.87 | 101.97 | 30 |
| 1736960100 | 102.63 | 0.3 | 0.29 | 102.41 | 102.82 | 102.08 | 300 |
| 1736873700 | 102.33 | 0.48 | 0.47 | 102.28 | 102.48 | 102.22 | 0 |
| 1736787300 | 101.85 | 0.04 | 0.04 | 102.11 | 102.11 | 101.68 | 0 |
| 1736528100 | 101.81 | -0.09 | -0.09 | 101.85 | 102 | 101.81 | 0 |
| 1736441700 | 101.9 | -0.69 | -0.67 | 101.76 | 101.9 | 101.7 | 0 |
| 1736355300 | 102.59 | 0.3 | 0.29 | 102.49 | 102.75 | 102.36 | 0 |
| 1736268900 | 102.29 | -0.19 | -0.19 | 102.41 | 102.51 | 101.88 | 250 |
| 1736182500 | 102.48 | 0.73 | 0.72 | 102.22 | 102.63 | 102.14 | 0 |
| 1735923300 | 101.75 | -0.54 | -0.53 | 102.22 | 102.23 | 101.75 | 0 |
| 1735836900 | 102.29 | 0.51 | 0.50 | 102.39 | 102.44 | 101.86 | 0 |
| 1735577700 | 101.78 | 0.08 | 0.08 | 102.02 | 102.1 | 101.76 | 0 |
| 1735318500 | 101.7 | 0.05 | 0.05 | 102.18 | 102.25 | 101.66 | 0 |
| 1734972900 | 101.65 | -0.26 | -0.26 | 102.06 | 102.06 | 101.63 | 0 |
| 1734713700 | 101.91 | 0.33 | 0.32 | 101.31 | 101.91 | 101.12 | 0 |
| 1734627300 | 101.58 | -0.01 | -0.01 | 101.31 | 101.6 | 101.26 | 0 |
| 1734540900 | 101.59 | 0.06 | 0.06 | 101.51 | 101.79 | 101.5 | 0 |
| 1734454500 | 101.53 | -0.18 | -0.18 | 101.64 | 101.76 | 101.45 | 0 |
| 1734368100 | 101.71 | -0.01 | -0.01 | 101.79 | 101.86 | 101.66 | 0 |
| 1734108900 | 101.72 | -0.16 | -0.16 | 101.95 | 101.98 | 101.65 | 0 |
| 1734022500 | 101.88 | 0.06 | 0.06 | 102 | 102.06 | 101.78 | 0 |
| 1733936100 | 101.82 | -0.37 | -0.36 | 101.74 | 101.94 | 101.74 | 0 |
| 1733849700 | 102.19 | -0.12 | -0.12 | 102.29 | 102.33 | 102.17 | 0 |
| 1733763300 | 102.31 | 0.77 | 0.76 | 102.05 | 102.38 | 102.05 | 0 |
| 1733504100 | 101.54 | 0.39 | 0.39 | 101.37 | 101.78 | 101.37 | 0 |
| 1733417700 | 101.15 | 1.24 | 1.24 | 100.39 | 101.28 | 100.39 | 0 |
| 1733331300 | 99.91 | 0.4 | 0.40 | 99.73 | 100.11 | 99.69 | 0 |
| 1733244900 | 99.51 | -0.16 | -0.16 | 99.9 | 100.3 | 99.28 | 0 |
| 1733158500 | 99.67 | -0.73 | -0.73 | 100.14 | 100.38 | 99.51 | 0 |
| 1732899300 | 100.4 | 0.09 | 0.09 | 100.26 | 100.44 | 100.15 | 0 |
| 1732812900 | 100.31 | 0.42 | 0.42 | 100.16 | 100.57 | 100.01 | 0 |
| 1732726500 | 99.89 | -0.96 | -0.95 | 100.6 | 100.65 | 99.6 | 0 |
| 1732640100 | 100.85 | -0.38 | -0.38 | 101.05 | 101.37 | 100.79 | 0 |
| 1732553700 | 101.23 | -0.18 | -0.18 | 101.52 | 101.52 | 101.01 | 0 |
| 1732294500 | 101.41 | -0.41 | -0.40 | 102.22 | 102.22 | 101.18 | 0 |
| 1732208100 | 101.82 | 0.18 | 0.18 | 101.89 | 101.95 | 101.62 | 0 |
| 1732121700 | 101.64 | -0.08 | -0.08 | 101.69 | 101.7 | 101.6 | 0 |
| 1732035300 | 101.72 | 0.03 | 0.03 | 101.81 | 101.82 | 101.18 | 0 |
| 1731948900 | 101.69 | 0.33 | 0.33 | 101.43 | 101.73 | 101.4 | 0 |
| 1731689700 | 101.36 | -0.03 | -0.03 | 101.26 | 101.52 | 101.23 | 0 |
| 1731603300 | 101.39 | 0.4 | 0.40 | 101.12 | 101.46 | 101.03 | 0 |
| 1731516900 | 100.99 | -0.42 | -0.41 | 101.43 | 101.46 | 100.79 | 100 |
| 1731430500 | 101.41 | -0.31 | -0.30 | 101.48 | 101.65 | 101.38 | 0 |
| 1731344100 | 101.72 | -0.41 | -0.40 | 101.54 | 101.74 | 101.46 | 0 |
| 1731084900 | 102.13 | 0.03 | 0.03 | 102.21 | 102.36 | 101.7 | 100 |
| 1730998500 | 102.1 | -0.22 | -0.22 | 102.52 | 102.52 | 102.05 | 0 |
| 1730912100 | 102.32 | 0.19 | 0.19 | 102.53 | 103.09 | 102.07 | 0 |
| 1730825700 | 102.13 | -0.26 | -0.25 | 102.28 | 102.28 | 102.13 | 0 |
| 1730739300 | 102.39 | -0.12 | -0.12 | 102.46 | 102.5 | 102.16 | 0 |
| 1730480100 | 102.51 | 0.73 | 0.72 | 102.29 | 102.7 | 101.9 | 240 |
| 1730393700 | 101.78 | 2.85 | 2.88 | 102.34 | 102.34 | 100.99 | 120 |
| 1730307300 | 98.93 | -0.63 | -0.63 | 99.18 | 99.27 | 98.74 | 0 |
| 1730220900 | 99.56 | -0.14 | -0.14 | 99.81 | 100.03 | 99.56 | 0 |
| 1730134500 | 99.7 | 0.31 | 0.31 | 99.68 | 99.85 | 99.39 | 0 |
| 1729871700 | 99.39 | -0.11 | -0.11 | 99.54 | 99.61 | 99.37 | 0 |
| 1729785300 | 99.5 | 0.51 | 0.52 | 99.73 | 99.92 | 99.49 | 0 |
| 1729698900 | 98.99 | -0.53 | -0.53 | 99.09 | 99.11 | 98.9 | 0 |
| 1729612500 | 99.52 | 0.15 | 0.15 | 99.17 | 99.52 | 99.03 | 0 |
| 1729526100 | 99.37 | -0.14 | -0.14 | 99.55 | 99.7 | 99.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
