Premium
IT0005561631 20250915 26.195 (I09547)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 101.72 | -0.16 | -0.16 | 101.95 | 101.98 | 101.65 | 0 |
| 1734022500 | 101.88 | 0.06 | 0.06 | 102 | 102.06 | 101.78 | 0 |
| 1733936100 | 101.82 | -0.37 | -0.36 | 101.74 | 101.94 | 101.74 | 0 |
| 1733849700 | 102.19 | -0.12 | -0.12 | 102.29 | 102.33 | 102.17 | 0 |
| 1733763300 | 102.31 | 0.77 | 0.76 | 102.05 | 102.38 | 102.05 | 0 |
| 1733504100 | 101.54 | 0.39 | 0.39 | 101.37 | 101.78 | 101.37 | 0 |
| 1733417700 | 101.15 | 1.24 | 1.24 | 100.39 | 101.28 | 100.39 | 0 |
| 1733331300 | 99.91 | 0.4 | 0.40 | 99.73 | 100.11 | 99.69 | 0 |
| 1733244900 | 99.51 | -0.16 | -0.16 | 99.9 | 100.3 | 99.28 | 0 |
| 1733158500 | 99.67 | -0.73 | -0.73 | 100.14 | 100.38 | 99.51 | 0 |
| 1732899300 | 100.4 | 0.09 | 0.09 | 100.26 | 100.44 | 100.15 | 0 |
| 1732812900 | 100.31 | 0.42 | 0.42 | 100.16 | 100.57 | 100.01 | 0 |
| 1732726500 | 99.89 | -0.96 | -0.95 | 100.6 | 100.65 | 99.6 | 0 |
| 1732640100 | 100.85 | -0.38 | -0.38 | 101.05 | 101.37 | 100.79 | 0 |
| 1732553700 | 101.23 | -0.18 | -0.18 | 101.52 | 101.52 | 101.01 | 0 |
| 1732294500 | 101.41 | -0.41 | -0.40 | 102.22 | 102.22 | 101.18 | 0 |
| 1732208100 | 101.82 | 0.18 | 0.18 | 101.89 | 101.95 | 101.62 | 0 |
| 1732121700 | 101.64 | -0.08 | -0.08 | 101.69 | 101.7 | 101.6 | 0 |
| 1732035300 | 101.72 | 0.03 | 0.03 | 101.81 | 101.82 | 101.18 | 0 |
| 1731948900 | 101.69 | 0.33 | 0.33 | 101.43 | 101.73 | 101.4 | 0 |
| 1731689700 | 101.36 | -0.03 | -0.03 | 101.26 | 101.52 | 101.23 | 0 |
| 1731603300 | 101.39 | 0.4 | 0.40 | 101.12 | 101.46 | 101.03 | 0 |
| 1731516900 | 100.99 | -0.42 | -0.41 | 101.43 | 101.46 | 100.79 | 100 |
| 1731430500 | 101.41 | -0.31 | -0.30 | 101.48 | 101.65 | 101.38 | 0 |
| 1731344100 | 101.72 | -0.41 | -0.40 | 101.54 | 101.74 | 101.46 | 0 |
| 1731084900 | 102.13 | 0.03 | 0.03 | 102.21 | 102.36 | 101.7 | 100 |
| 1730998500 | 102.1 | -0.22 | -0.22 | 102.52 | 102.52 | 102.05 | 0 |
| 1730912100 | 102.32 | 0.19 | 0.19 | 102.53 | 103.09 | 102.07 | 0 |
| 1730825700 | 102.13 | -0.26 | -0.25 | 102.28 | 102.28 | 102.13 | 0 |
| 1730739300 | 102.39 | -0.12 | -0.12 | 102.46 | 102.5 | 102.16 | 0 |
| 1730480100 | 102.51 | 0.73 | 0.72 | 102.29 | 102.7 | 101.9 | 240 |
| 1730393700 | 101.78 | 2.85 | 2.88 | 102.34 | 102.34 | 100.99 | 120 |
| 1730307300 | 98.93 | -0.63 | -0.63 | 99.18 | 99.27 | 98.74 | 0 |
| 1730220900 | 99.56 | -0.14 | -0.14 | 99.81 | 100.03 | 99.56 | 0 |
| 1730134500 | 99.7 | 0.31 | 0.31 | 99.68 | 99.85 | 99.39 | 0 |
| 1729871700 | 99.39 | -0.11 | -0.11 | 99.54 | 99.61 | 99.37 | 0 |
| 1729785300 | 99.5 | 0.51 | 0.52 | 99.73 | 99.92 | 99.49 | 0 |
| 1729698900 | 98.99 | -0.53 | -0.53 | 99.09 | 99.11 | 98.9 | 0 |
| 1729612500 | 99.52 | 0.15 | 0.15 | 99.17 | 99.52 | 99.03 | 0 |
| 1729526100 | 99.37 | -0.14 | -0.14 | 99.55 | 99.7 | 99.36 | 0 |
| 1729266900 | 99.51 | 0.65 | 0.66 | 98.95 | 99.78 | 98.95 | 0 |
| 1729180500 | 98.86 | 0.53 | 0.54 | 98.45 | 98.97 | 98.45 | 0 |
| 1729094100 | 98.33 | 0.14 | 0.14 | 97.91 | 98.62 | 97.69 | 50 |
| 1729007700 | 98.19 | 0.28 | 0.29 | 97.79 | 98.23 | 97.65 | 0 |
| 1728921300 | 97.91 | -0.04 | -0.04 | 98 | 98.14 | 97.8 | 0 |
| 1728662100 | 97.95 | 0.16 | 0.16 | 97.94 | 98.09 | 97.77 | 0 |
| 1728575700 | 97.79 | -0.58 | -0.59 | 98.24 | 98.24 | 97.79 | 0 |
| 1728489300 | 98.37 | 0.27 | 0.28 | 98.29 | 98.42 | 97.62 | 20 |
| 1728402900 | 98.1 | 0.33 | 0.34 | 97.78 | 98.11 | 97.45 | 0 |
| 1728316500 | 97.77 | 0.37 | 0.38 | 97.68 | 97.87 | 97.18 | 0 |
| 1728057300 | 97.4 | 1.33 | 1.38 | 96.69 | 97.68 | 96.68 | 0 |
| 1727970900 | 96.07 | -0.57 | -0.59 | 96.55 | 96.55 | 95.84 | 0 |
| 1727884500 | 96.64 | 0.21 | 0.22 | 96.7 | 96.95 | 96.3 | 0 |
| 1727798100 | 96.43 | -0.77 | -0.79 | 97.22 | 97.28 | 96.24 | 0 |
| 1727711700 | 97.2 | -0.94 | -0.96 | 97.64 | 97.64 | 96.66 | 10 |
| 1727452500 | 98.14 | 0.55 | 0.56 | 98.16 | 98.46 | 97.99 | 0 |
| 1727366100 | 97.59 | 0.97 | 1.00 | 97.61 | 98.09 | 97.46 | 0 |
| 1727279700 | 96.62 | -0.53 | -0.55 | 96.78 | 97.07 | 96.44 | 30 |
| 1727193300 | 97.15 | 1.18 | 1.23 | 96.95 | 97.68 | 96.52 | 0 |
| 1727106900 | 95.97 | -1.61 | -1.65 | 97.34 | 97.34 | 95.65 | 50 |
| 1726847700 | 97.58 | -0.22 | -0.22 | 97.93 | 97.99 | 97.49 | 0 |
| 1726761300 | 97.8 | 0.41 | 0.42 | 97.85 | 98.34 | 97.73 | 36 |
| 1726674900 | 97.39 | 0.12 | 0.12 | 97.35 | 97.91 | 97.19 | 100 |
| 1726588500 | 97.27 | 0.58 | 0.60 | 97.13 | 97.65 | 97.05 | 0 |
| 1726502100 | 96.69 | 0.3 | 0.31 | 96.48 | 96.69 | 96.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
