Premium
IT0005561656 20250915 109.06 (I09549)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 97.58 | 0.4 | 0.41 | 97.35 | 98.11 | 97.31 | 0 |
| 1734022500 | 97.18 | 0.38 | 0.39 | 96.92 | 97.18 | 96.8 | 0 |
| 1733936100 | 96.8 | -0.47 | -0.48 | 96.74 | 97.08 | 96.63 | 0 |
| 1733849700 | 97.27 | 0.69 | 0.71 | 96.86 | 97.33 | 96.79 | 0 |
| 1733763300 | 96.58 | 0.39 | 0.41 | 96.43 | 96.77 | 96.35 | 0 |
| 1733504100 | 96.19 | 0.63 | 0.66 | 95.13 | 96.61 | 95.13 | 140 |
| 1733417700 | 95.56 | 0.41 | 0.43 | 94.99 | 95.56 | 94.88 | 0 |
| 1733331300 | 95.15 | 0.78 | 0.83 | 94.42 | 95.77 | 94.42 | 0 |
| 1733244900 | 94.37 | 0.03 | 0.03 | 94.37 | 94.71 | 94.19 | 0 |
| 1733158500 | 94.34 | 0.02 | 0.02 | 93.76 | 95.17 | 93.6 | 0 |
| 1732899300 | 94.32 | 0.2 | 0.21 | 93.94 | 94.39 | 93.43 | 0 |
| 1732812900 | 94.12 | 0.25 | 0.27 | 94.49 | 94.61 | 93.92 | 0 |
| 1732726500 | 93.87 | -0.06 | -0.06 | 93.84 | 93.88 | 93.52 | 0 |
| 1732640100 | 93.93 | -1.26 | -1.32 | 94.12 | 94.22 | 93.7 | 0 |
| 1732553700 | 95.19 | 0.52 | 0.55 | 96.09 | 96.09 | 94.87 | 0 |
| 1732294500 | 94.67 | 0.22 | 0.23 | 94.86 | 95.04 | 93.68 | 0 |
| 1732208100 | 94.45 | -0.45 | -0.47 | 94.6 | 94.81 | 94.16 | 100 |
| 1732121700 | 94.9 | -0.57 | -0.60 | 95.75 | 95.75 | 94.83 | 0 |
| 1732035300 | 95.47 | -0.63 | -0.66 | 96.18 | 96.27 | 94.82 | 0 |
| 1731948900 | 96.1 | -0.1 | -0.10 | 96.43 | 96.7 | 95.68 | 300 |
| 1731689700 | 96.2 | 0.53 | 0.55 | 95.8 | 96.4 | 95.8 | 0 |
| 1731603300 | 95.67 | 1.27 | 1.35 | 94.7 | 95.73 | 94.47 | 0 |
| 1731516900 | 94.4 | -1.42 | -1.48 | 95.37 | 95.86 | 93.9 | 38 |
| 1731430500 | 95.82 | -0.53 | -0.55 | 95.91 | 96.48 | 95.69 | 0 |
| 1731344100 | 96.35 | 0.33 | 0.34 | 95.94 | 96.57 | 95.1 | 0 |
| 1731084900 | 96.02 | -1.38 | -1.42 | 96.58 | 96.88 | 95.87 | 0 |
| 1730998500 | 97.4 | 1.37 | 1.43 | 96.79 | 98.02 | 96.79 | 0 |
| 1730912100 | 96.03 | -1.68 | -1.72 | 96.36 | 97.05 | 95.27 | 50 |
| 1730825700 | 97.71 | -0.67 | -0.68 | 98.16 | 98.4 | 97.42 | 30 |
| 1730739300 | 98.38 | 0.57 | 0.58 | 97.68 | 98.74 | 97.68 | 200 |
| 1730480100 | 97.81 | 0.3 | 0.31 | 97.93 | 97.97 | 97.51 | 0 |
| 1730393700 | 97.51 | -1 | -1.02 | 98.09 | 98.33 | 97.4 | 0 |
| 1730307300 | 98.51 | 0.29 | 0.30 | 98.48 | 99.11 | 98.26 | 0 |
| 1730220900 | 98.22 | -0.87 | -0.88 | 99.12 | 99.15 | 97.83 | 0 |
| 1730134500 | 99.09 | -0.18 | -0.18 | 99.61 | 99.63 | 98.79 | 0 |
| 1729871700 | 99.27 | -0.27 | -0.27 | 99.19 | 99.55 | 99.12 | 0 |
| 1729785300 | 99.54 | 1.36 | 1.39 | 98.89 | 100.35 | 98.89 | 0 |
| 1729698900 | 98.18 | -0.39 | -0.40 | 98.55 | 98.87 | 98.18 | 0 |
| 1729612500 | 98.57 | 0.12 | 0.12 | 98.46 | 98.62 | 98.34 | 0 |
| 1729526100 | 98.45 | -0.22 | -0.22 | 98.85 | 99 | 98.44 | 0 |
| 1729266900 | 98.67 | 0.45 | 0.46 | 98.69 | 99.12 | 98.64 | 0 |
| 1729180500 | 98.22 | -0.17 | -0.17 | 98.24 | 98.55 | 98.13 | 0 |
| 1729094100 | 98.39 | 0.02 | 0.02 | 97.95 | 98.81 | 97.95 | 50 |
| 1729007700 | 98.37 | -0.06 | -0.06 | 98.34 | 98.47 | 98.05 | 0 |
| 1728921300 | 98.43 | -0.14 | -0.14 | 98.69 | 98.69 | 98.28 | 0 |
| 1728662100 | 98.57 | -0.13 | -0.13 | 98.57 | 98.73 | 98.36 | 0 |
| 1728575700 | 98.7 | -0.78 | -0.78 | 98.71 | 99.03 | 98.68 | 0 |
| 1728489300 | 99.48 | 0.51 | 0.52 | 98.99 | 99.51 | 98.87 | 0 |
| 1728402900 | 98.97 | -0.61 | -0.61 | 99.16 | 99.19 | 98.76 | 0 |
| 1728316500 | 99.58 | 0.05 | 0.05 | 99.54 | 99.6 | 99.37 | 0 |
| 1728057300 | 99.53 | 1.15 | 1.17 | 98.7 | 99.65 | 98.7 | 0 |
| 1727970900 | 98.38 | -0.7 | -0.71 | 98.86 | 98.86 | 98.32 | 0 |
| 1727884500 | 99.08 | 0.19 | 0.19 | 98.87 | 99.34 | 98.87 | 0 |
| 1727798100 | 98.89 | -0.24 | -0.24 | 99.24 | 99.24 | 98.73 | 0 |
| 1727711700 | 99.13 | -0.97 | -0.97 | 99.38 | 99.49 | 98.92 | 0 |
| 1727452500 | 100.1 | 0.4 | 0.40 | 99.86 | 100.28 | 99.86 | 0 |
| 1727366100 | 99.7 | 1.02 | 1.03 | 99.25 | 99.8 | 99.25 | 0 |
| 1727279700 | 98.68 | -0.44 | -0.44 | 99.22 | 99.3 | 98.54 | 0 |
| 1727193300 | 99.12 | 0.92 | 0.94 | 99.37 | 99.37 | 98.99 | 0 |
| 1727106900 | 98.2 | 0.9 | 0.92 | 97.48 | 98.26 | 97.29 | 0 |
| 1726847700 | 97.3 | -1.37 | -1.39 | 97.71 | 97.71 | 97.2 | 0 |
| 1726761300 | 98.67 | 0.44 | 0.45 | 98.84 | 99.32 | 98.55 | 0 |
| 1726674900 | 98.23 | 0.25 | 0.26 | 98.01 | 98.28 | 97.94 | 0 |
| 1726588500 | 97.98 | 0.52 | 0.53 | 97.68 | 98.31 | 97.66 | 0 |
| 1726502100 | 97.46 | -0.7 | -0.71 | 97.57 | 97.96 | 97.24 | 21 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
