Premium
IT0005561656 20250915 109.06 (I09549)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 100.9 | -0.3 | -0.30 | 100.9 | 101.03 | 100.75 | 0 |
| 1740588900 | 101.2 | 0.5 | 0.50 | 100.99 | 101.24 | 100.84 | 0 |
| 1740502500 | 100.7 | 0.29 | 0.29 | 100.2 | 100.9 | 100.2 | 0 |
| 1740416100 | 100.41 | 0.58 | 0.58 | 99.94 | 100.42 | 99.83 | 0 |
| 1740156900 | 99.83 | 0.59 | 0.59 | 99.37 | 99.84 | 99.37 | 0 |
| 1740070500 | 99.24 | -0.35 | -0.35 | 99.65 | 99.65 | 99.11 | 100 |
| 1739984100 | 99.59 | -0.56 | -0.56 | 99.88 | 99.88 | 99.4 | 0 |
| 1739897700 | 100.15 | 0 | 0.00 | 99.96 | 100.15 | 99.77 | 0 |
| 1739811300 | 100.15 | 0.09 | 0.09 | 99.86 | 100.17 | 99.84 | 0 |
| 1739552100 | 100.06 | -0.06 | -0.06 | 99.91 | 100.27 | 99.77 | 0 |
| 1739465700 | 100.12 | 1.44 | 1.46 | 99.56 | 100.12 | 99.5 | 0 |
| 1739379300 | 98.68 | 0.18 | 0.18 | 98.65 | 98.84 | 98.56 | 0 |
| 1739292900 | 98.5 | -1.48 | -1.48 | 99.2 | 99.2 | 98.25 | 0 |
| 1739206500 | 99.98 | 0.31 | 0.31 | 99.75 | 100.19 | 99.75 | 0 |
| 1738947300 | 99.67 | -0.61 | -0.61 | 99.91 | 100.41 | 99.57 | 0 |
| 1738860900 | 100.28 | 0.89 | 0.90 | 99.41 | 100.28 | 99.34 | 0 |
| 1738774500 | 99.39 | -0.47 | -0.47 | 99.76 | 99.8 | 98.97 | 0 |
| 1738688100 | 99.86 | 0.12 | 0.12 | 99.7 | 100.1 | 99.61 | 0 |
| 1738601700 | 99.74 | -1.06 | -1.05 | 99.8 | 99.93 | 99.08 | 0 |
| 1738342500 | 100.8 | 0.58 | 0.58 | 100.2 | 100.8 | 100.17 | 0 |
| 1738256100 | 100.22 | 0.4 | 0.40 | 99.78 | 100.27 | 99.73 | 0 |
| 1738169700 | 99.82 | 0.03 | 0.03 | 99.83 | 99.9 | 99.76 | 0 |
| 1738083300 | 99.79 | -0.07 | -0.07 | 99.95 | 99.99 | 99.66 | 0 |
| 1737996900 | 99.86 | 0.33 | 0.33 | 99.69 | 100.1 | 99.69 | 0 |
| 1737737700 | 99.53 | 0.26 | 0.26 | 99.85 | 99.87 | 99.38 | 0 |
| 1737651300 | 99.27 | 0.52 | 0.53 | 99.12 | 99.35 | 99.11 | 0 |
| 1737564900 | 98.75 | -0.03 | -0.03 | 98.71 | 98.94 | 98.66 | 0 |
| 1737478500 | 98.78 | -0.23 | -0.23 | 98.66 | 98.82 | 98.61 | 0 |
| 1737392100 | 99.01 | 0.31 | 0.31 | 98.76 | 99.28 | 98.33 | 0 |
| 1737132900 | 98.7 | 0.18 | 0.18 | 98.61 | 98.86 | 98.61 | 0 |
| 1737046500 | 98.52 | -0.44 | -0.44 | 99.05 | 99.18 | 98.42 | 40 |
| 1736960100 | 98.96 | 0.46 | 0.47 | 98.65 | 98.96 | 98.52 | 0 |
| 1736873700 | 98.5 | 0.35 | 0.36 | 98.62 | 98.62 | 98.34 | 0 |
| 1736787300 | 98.15 | 0.2 | 0.20 | 98.54 | 98.54 | 97.98 | 0 |
| 1736528100 | 97.95 | 0.24 | 0.25 | 97.36 | 98.38 | 97.24 | 0 |
| 1736441700 | 97.71 | -0.34 | -0.35 | 97.24 | 97.72 | 97.24 | 0 |
| 1736355300 | 98.05 | -0.06 | -0.06 | 98.06 | 98.34 | 97.73 | 0 |
| 1736268900 | 98.11 | -0.04 | -0.04 | 97.87 | 98.26 | 97.87 | 0 |
| 1736182500 | 98.15 | 1.3 | 1.34 | 97.8 | 98.55 | 97.4 | 0 |
| 1735923300 | 96.85 | -0.31 | -0.32 | 97.1 | 97.11 | 96.64 | 0 |
| 1735836900 | 97.16 | -0.63 | -0.64 | 97.67 | 97.74 | 96.9 | 0 |
| 1735577700 | 97.79 | 0.25 | 0.26 | 97.5 | 97.87 | 97.5 | 0 |
| 1735318500 | 97.54 | 0.61 | 0.63 | 97.54 | 97.85 | 97.45 | 0 |
| 1734972900 | 96.93 | -0.86 | -0.88 | 97.89 | 97.89 | 96.62 | 0 |
| 1734713700 | 97.79 | 0.77 | 0.79 | 96.74 | 97.94 | 96.52 | 0 |
| 1734627300 | 97.02 | -0.09 | -0.09 | 96.78 | 97.56 | 96.78 | 0 |
| 1734540900 | 97.11 | 0.53 | 0.55 | 96.96 | 97.11 | 96.71 | 0 |
| 1734454500 | 96.58 | 0.32 | 0.33 | 96.33 | 96.63 | 96.31 | 0 |
| 1734368100 | 96.26 | -1.32 | -1.35 | 97.42 | 97.43 | 95.93 | 0 |
| 1734108900 | 97.58 | 0.4 | 0.41 | 97.35 | 98.11 | 97.31 | 0 |
| 1734022500 | 97.18 | 0.38 | 0.39 | 96.92 | 97.18 | 96.8 | 0 |
| 1733936100 | 96.8 | -0.47 | -0.48 | 96.74 | 97.08 | 96.63 | 0 |
| 1733849700 | 97.27 | 0.69 | 0.71 | 96.86 | 97.33 | 96.79 | 0 |
| 1733763300 | 96.58 | 0.39 | 0.41 | 96.43 | 96.77 | 96.35 | 0 |
| 1733504100 | 96.19 | 0.63 | 0.66 | 95.13 | 96.61 | 95.13 | 140 |
| 1733417700 | 95.56 | 0.41 | 0.43 | 94.99 | 95.56 | 94.88 | 0 |
| 1733331300 | 95.15 | 0.78 | 0.83 | 94.42 | 95.77 | 94.42 | 0 |
| 1733244900 | 94.37 | 0.03 | 0.03 | 94.37 | 94.71 | 94.19 | 0 |
| 1733158500 | 94.34 | 0.02 | 0.02 | 93.76 | 95.17 | 93.6 | 0 |
| 1732899300 | 94.32 | 0.2 | 0.21 | 93.94 | 94.39 | 93.43 | 0 |
| 1732812900 | 94.12 | 0.25 | 0.27 | 94.49 | 94.61 | 93.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
