Premium
IT0005561672 20250915 59.89 (I09551)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 101.15 | 0.32 | 0.32 | 100.9 | 101.2 | 100.85 | 0 |
| 1734022500 | 100.83 | -0.14 | -0.14 | 101.04 | 101.04 | 100.75 | 0 |
| 1733936100 | 100.97 | -0.54 | -0.53 | 101.02 | 101.05 | 100.91 | 0 |
| 1733849700 | 101.51 | -0.14 | -0.14 | 101.64 | 101.65 | 101.49 | 0 |
| 1733763300 | 101.65 | 0.49 | 0.48 | 101.52 | 101.68 | 101.47 | 0 |
| 1733504100 | 101.16 | 0.24 | 0.24 | 100.98 | 101.3 | 100.98 | 0 |
| 1733417700 | 100.92 | 0.3 | 0.30 | 100.75 | 100.99 | 100.7 | 0 |
| 1733331300 | 100.62 | 0.02 | 0.02 | 100.25 | 100.97 | 100.25 | 120 |
| 1733244900 | 100.6 | -0.16 | -0.16 | 100.68 | 100.95 | 100.49 | 0 |
| 1733158500 | 100.76 | 0.28 | 0.28 | 100.37 | 100.96 | 99.86 | 60 |
| 1732899300 | 100.48 | 0.38 | 0.38 | 100.15 | 100.51 | 100.1 | 0 |
| 1732812900 | 100.1 | 0.43 | 0.43 | 99.69 | 100.47 | 99.66 | 20 |
| 1732726500 | 99.67 | -0.66 | -0.66 | 99.96 | 100.09 | 99.3 | 70 |
| 1732640100 | 100.33 | 0.18 | 0.18 | 99.96 | 100.44 | 99.85 | 0 |
| 1732553700 | 100.15 | -0.18 | -0.18 | 100.29 | 100.29 | 100 | 0 |
| 1732294500 | 100.33 | -0.28 | -0.28 | 100.72 | 100.72 | 99.89 | 0 |
| 1732208100 | 100.61 | -0.32 | -0.32 | 100.57 | 100.66 | 100.43 | 0 |
| 1732121700 | 100.93 | 0.07 | 0.07 | 100.9 | 101 | 100.7 | 0 |
| 1732035300 | 100.86 | -0.49 | -0.48 | 101.43 | 101.44 | 100.39 | 0 |
| 1731948900 | 101.35 | 0.05 | 0.05 | 101.32 | 101.41 | 101.27 | 0 |
| 1731689700 | 101.3 | 0.22 | 0.22 | 101.05 | 101.34 | 101.05 | 0 |
| 1731603300 | 101.08 | -0.1 | -0.10 | 101.04 | 101.17 | 100.96 | 0 |
| 1731516900 | 101.18 | 0.29 | 0.29 | 100.98 | 101.2 | 100.91 | 0 |
| 1731430500 | 100.89 | -0.06 | -0.06 | 100.8 | 101.16 | 100.72 | 0 |
| 1731344100 | 100.95 | -0.18 | -0.18 | 100.76 | 100.98 | 100.73 | 0 |
| 1731084900 | 101.13 | -0.07 | -0.07 | 101.23 | 101.81 | 101.06 | 0 |
| 1730998500 | 101.2 | -0.51 | -0.50 | 101.78 | 101.8 | 101.2 | 0 |
| 1730912100 | 101.71 | -0.4 | -0.39 | 102.29 | 102.44 | 101.62 | 0 |
| 1730825700 | 102.11 | -0.03 | -0.03 | 102.04 | 102.16 | 101.55 | 80 |
| 1730739300 | 102.14 | -0.01 | -0.01 | 102.22 | 102.27 | 102.08 | 0 |
| 1730480100 | 102.15 | 0.2 | 0.20 | 102.05 | 102.23 | 101.99 | 0 |
| 1730393700 | 101.95 | -0.51 | -0.50 | 101.62 | 102.05 | 101.46 | 0 |
| 1730307300 | 102.46 | -0.11 | -0.11 | 102.53 | 102.59 | 102.37 | 0 |
| 1730220900 | 102.57 | -0.03 | -0.03 | 102.76 | 102.76 | 102.57 | 0 |
| 1730134500 | 102.6 | 0.19 | 0.19 | 102.55 | 102.61 | 102.47 | 0 |
| 1729871700 | 102.41 | -0.03 | -0.03 | 102.43 | 102.54 | 102.41 | 0 |
| 1729785300 | 102.44 | 0.59 | 0.58 | 102.42 | 102.53 | 102.39 | 0 |
| 1729698900 | 101.85 | -0.51 | -0.50 | 101.9 | 101.92 | 101.85 | 0 |
| 1729612500 | 102.36 | -0.01 | -0.01 | 102.3 | 102.39 | 102.18 | 0 |
| 1729526100 | 102.37 | -0.05 | -0.05 | 102.44 | 102.47 | 102.36 | 0 |
| 1729266900 | 102.42 | 0.14 | 0.14 | 102.25 | 102.5 | 102.25 | 0 |
| 1729180500 | 102.28 | 0.37 | 0.36 | 102.02 | 102.28 | 101.99 | 0 |
| 1729094100 | 101.91 | 0.17 | 0.17 | 101.71 | 101.92 | 101.64 | 0 |
| 1729007700 | 101.74 | 0.27 | 0.27 | 101.51 | 101.74 | 101.46 | 0 |
| 1728921300 | 101.47 | 0.23 | 0.23 | 101.32 | 101.48 | 101.26 | 0 |
| 1728662100 | 101.24 | 0.08 | 0.08 | 101.14 | 101.32 | 101.11 | 0 |
| 1728575700 | 101.16 | -0.6 | -0.59 | 101.28 | 101.29 | 101.13 | 0 |
| 1728489300 | 101.76 | 0.17 | 0.17 | 101.67 | 101.78 | 101.6 | 0 |
| 1728402900 | 101.59 | 0.01 | 0.01 | 101.53 | 101.75 | 101.53 | 0 |
| 1728316500 | 101.58 | 0.26 | 0.26 | 101.51 | 101.61 | 101.34 | 0 |
| 1728057300 | 101.32 | 0.28 | 0.28 | 101.19 | 101.48 | 101.16 | 0 |
| 1727970900 | 101.04 | -0.29 | -0.29 | 101.31 | 101.31 | 100.97 | 0 |
| 1727884500 | 101.33 | 0.38 | 0.38 | 101.01 | 101.43 | 100.96 | 0 |
| 1727798100 | 100.95 | -0.01 | -0.01 | 101.25 | 101.25 | 100.5 | 30 |
| 1727711700 | 100.96 | -0.71 | -0.70 | 101.41 | 101.41 | 100.92 | 0 |
| 1727452500 | 101.67 | 0.16 | 0.16 | 101.31 | 101.68 | 101.31 | 0 |
| 1727366100 | 101.51 | 0.5 | 0.50 | 101.49 | 101.56 | 101.29 | 0 |
| 1727279700 | 101.01 | -0.4 | -0.39 | 101.2 | 101.2 | 100.97 | 0 |
| 1727193300 | 101.41 | 0.13 | 0.13 | 101.4 | 101.43 | 101.14 | 0 |
| 1727106900 | 101.28 | -0.49 | -0.48 | 101.73 | 101.73 | 100.8 | 0 |
| 1726847700 | 101.77 | 0.01 | 0.01 | 101.88 | 101.88 | 101.52 | 0 |
| 1726761300 | 101.76 | 0.1 | 0.10 | 101.76 | 101.76 | 101.53 | 0 |
| 1726674900 | 101.66 | 0.05 | 0.05 | 101.6 | 101.67 | 101.3 | 0 |
| 1726588500 | 101.61 | 0.2 | 0.20 | 101.57 | 101.63 | 101.31 | 20 |
| 1726502100 | 101.41 | -0.19 | -0.19 | 101.31 | 101.43 | 101.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
