Premium
IT0005561706 20250915 28.58 (I09554)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 103.01 | 0.05 | 0.05 | 103.02 | 103.04 | 103 | 0 |
| 1737046500 | 102.96 | 0.12 | 0.12 | 102.81 | 102.96 | 102.81 | 0 |
| 1736960100 | 102.84 | 0.18 | 0.18 | 102.74 | 102.84 | 102.72 | 0 |
| 1736873700 | 102.66 | 0.05 | 0.05 | 102.66 | 102.72 | 102.64 | 0 |
| 1736787300 | 102.61 | -0.06 | -0.06 | 102.65 | 102.67 | 102.55 | 0 |
| 1736528100 | 102.67 | -0.1 | -0.10 | 102.78 | 102.79 | 102.66 | 0 |
| 1736441700 | 102.77 | -0.6 | -0.58 | 102.82 | 102.84 | 102.77 | 0 |
| 1736355300 | 103.37 | 0.04 | 0.04 | 103.37 | 103.38 | 103.28 | 0 |
| 1736268900 | 103.33 | 0.06 | 0.06 | 103.23 | 103.38 | 103.19 | 0 |
| 1736182500 | 103.27 | 0.1 | 0.10 | 103.25 | 103.27 | 103.16 | 0 |
| 1735923300 | 103.17 | -0.11 | -0.11 | 103.26 | 103.28 | 103.16 | 0 |
| 1735836900 | 103.28 | 0.11 | 0.11 | 103.3 | 103.3 | 103.2 | 0 |
| 1735577700 | 103.17 | 0.04 | 0.04 | 103.1 | 103.24 | 103.1 | 0 |
| 1735318500 | 103.13 | 0.1 | 0.10 | 103.07 | 103.17 | 103.07 | 0 |
| 1734972900 | 103.03 | 0.08 | 0.08 | 102.99 | 103.05 | 102.96 | 0 |
| 1734713700 | 102.95 | -0.02 | -0.02 | 102.88 | 102.95 | 102.83 | 0 |
| 1734627300 | 102.97 | 0 | 0.00 | 102.93 | 103 | 102.93 | 0 |
| 1734540900 | 102.97 | 0.04 | 0.04 | 102.96 | 102.99 | 102.93 | 0 |
| 1734454500 | 102.93 | -0.02 | -0.02 | 102.96 | 102.98 | 102.89 | 0 |
| 1734368100 | 102.95 | -0.03 | -0.03 | 103 | 103 | 102.92 | 0 |
| 1734108900 | 102.98 | 0.1 | 0.10 | 102.9 | 102.99 | 102.9 | 0 |
| 1734022500 | 102.88 | 0 | 0.00 | 102.92 | 102.92 | 102.86 | 0 |
| 1733936100 | 102.88 | -0.52 | -0.50 | 102.86 | 102.92 | 102.84 | 0 |
| 1733849700 | 103.4 | -0.06 | -0.06 | 103.43 | 103.43 | 103.39 | 0 |
| 1733763300 | 103.46 | 0.07 | 0.07 | 103.43 | 103.48 | 103.42 | 0 |
| 1733504100 | 103.39 | 0.09 | 0.09 | 103.31 | 103.45 | 103.29 | 0 |
| 1733417700 | 103.3 | 0.21 | 0.20 | 103.15 | 103.32 | 103.15 | 0 |
| 1733331300 | 103.09 | 0.17 | 0.17 | 102.96 | 103.11 | 102.95 | 0 |
| 1733244900 | 102.92 | -0.04 | -0.04 | 103.05 | 103.13 | 102.89 | 0 |
| 1733158500 | 102.96 | -0.15 | -0.15 | 102.97 | 103.16 | 102.94 | 0 |
| 1732899300 | 103.11 | 0.3 | 0.29 | 102.83 | 103.12 | 102.79 | 0 |
| 1732812900 | 102.81 | -0.02 | -0.02 | 102.93 | 103.01 | 102.75 | 0 |
| 1732726500 | 102.83 | -0.39 | -0.38 | 103.1 | 103.1 | 102.69 | 0 |
| 1732640100 | 103.22 | -0.25 | -0.24 | 103.49 | 103.51 | 103.22 | 0 |
| 1732553700 | 103.47 | -0.03 | -0.03 | 103.51 | 103.51 | 103.41 | 0 |
| 1732294500 | 103.5 | 0.08 | 0.08 | 103.45 | 103.5 | 103.38 | 0 |
| 1732208100 | 103.42 | 0.08 | 0.08 | 103.42 | 103.43 | 103.37 | 0 |
| 1732121700 | 103.34 | 0.02 | 0.02 | 103.37 | 103.39 | 103.31 | 0 |
| 1732035300 | 103.32 | -0.04 | -0.04 | 103.38 | 103.39 | 103.21 | 0 |
| 1731948900 | 103.36 | 0.06 | 0.06 | 103.35 | 103.37 | 103.31 | 0 |
| 1731689700 | 103.3 | 0.05 | 0.05 | 103.22 | 103.32 | 103.22 | 0 |
| 1731603300 | 103.25 | 0.16 | 0.16 | 103.14 | 103.26 | 103.13 | 0 |
| 1731516900 | 103.09 | 0.02 | 0.02 | 103.06 | 103.14 | 103 | 0 |
| 1731430500 | 103.07 | -0.11 | -0.11 | 103.13 | 103.2 | 103.07 | 0 |
| 1731344100 | 103.18 | -0.17 | -0.16 | 102.9 | 103.18 | 102.9 | 0 |
| 1731084900 | 103.35 | 0.1 | 0.10 | 103.27 | 103.39 | 103.19 | 0 |
| 1730998500 | 103.25 | -0.04 | -0.04 | 103.4 | 103.41 | 103.19 | 0 |
| 1730912100 | 103.29 | 0.06 | 0.06 | 103.33 | 103.49 | 103.27 | 0 |
| 1730825700 | 103.23 | 0.11 | 0.11 | 103.16 | 103.25 | 103.14 | 0 |
| 1730739300 | 103.12 | -0.05 | -0.05 | 103.18 | 103.18 | 103.12 | 0 |
| 1730480100 | 103.17 | 0.02 | 0.02 | 103.18 | 103.21 | 103.12 | 0 |
| 1730393700 | 103.15 | -0.1 | -0.10 | 103.12 | 103.19 | 103.07 | 0 |
| 1730307300 | 103.25 | -0.11 | -0.11 | 103.35 | 103.37 | 103.25 | 0 |
| 1730220900 | 103.36 | -0.03 | -0.03 | 103.45 | 103.45 | 103.36 | 0 |
| 1730134500 | 103.39 | 0.16 | 0.15 | 103.31 | 103.39 | 103.29 | 0 |
| 1729871700 | 103.23 | -0.12 | -0.12 | 103.33 | 103.33 | 103.23 | 0 |
| 1729785300 | 103.35 | 0.59 | 0.57 | 103.33 | 103.38 | 103.32 | 0 |
| 1729698900 | 102.76 | -0.47 | -0.46 | 102.74 | 102.79 | 102.74 | 0 |
| 1729612500 | 103.23 | -0.06 | -0.06 | 103.28 | 103.3 | 103.17 | 0 |
| 1729526100 | 103.29 | -0.08 | -0.08 | 103.34 | 103.35 | 103.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
