ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IT0005561714 20250915 15.122

IT0005561714 20250915 15.122 (I09555)

101,65
-0,06
(-0,06%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900101.65-0.06-0.06101.78101.8101.640
1734022500101.710.060.06101.79101.8101.2430
1733936100101.65-0.51-0.50101.63101.71101.610
1733849700102.16-0.09-0.09102.21102.21102.140
1733763300102.250.160.16102.27102.33102.250
1733504100102.09-0.06-0.06102.21102.27102.080
1733417700102.150.010.01102.1102.18102.090
1733331300102.140.030.03102.23102.27102.140
1733244900102.110.10.10102.14102.21102.10
1733158500102.01-0.06-0.06102.02102.13101.960
1732899300102.070.010.01102.07102.12102.020
1732812900102.060.050.05102.05102.06101.990
1732726500102.01-0.01-0.01101.95102.02101.880
1732640100102.02-0.28-0.27102.18102.22102.020
1732553700102.3-0.12-0.12102.5102.5102.30
1732294500102.420.170.17102.33102.42102.30
1732208100102.250.130.13102.21102.26102.120
1732121700102.120.030.03102.14102.19102.110
1732035300102.09-0.14-0.14102.25102.251020
1731948900102.23-0.03-0.03102.31102.34102.140
1731689700102.260.060.06102.15102.3102.150
1731603300102.20.310.30102.01102.22102.010
1731516900101.89-0.02-0.02101.94101.97101.790
1731430500101.910.030.03101.86101.96101.730
1731344100101.88-0.38-0.37101.85101.92101.850
1731084900102.26-0.13-0.13102.35102.37102.240
1730998500102.390.190.19102.41102.46102.350
1730912100102.20.170.17101.98102.3101.980
1730825700102.030.280.28101.77102.04101.770
1730739300101.750.030.03101.84101.87101.750
1730480100101.720.030.03101.81101.88101.720
1730393700101.690.050.05101.62101.7101.560
1730307300101.64-0.09-0.09101.72101.83101.640
1730220900101.73-0.08-0.08101.85101.9101.730
1730134500101.81-0.06-0.06101.67101.81101.490
1729871700101.870.180.18101.86101.97101.760
1729785300101.690.570.56101.81101.84101.630
1729698900101.12-0.53-0.52101.15101.21101.120
1729612500101.650.070.07101.54101.66101.510
1729526100101.580.120.12101.56101.68101.560
1729266900101.46-0.02-0.02101.55101.6101.440
1729180500101.480.170.17101.36101.49101.340
1729094100101.310.240.24101.19101.35101.190
1729007700101.07-0.36-0.35101.13101.2100.990
1728921300101.430.060.06101.41101.49101.40
1728662100101.370.050.05101.33101.39101.320
1728575700101.32-0.38-0.37101.23101.36101.210
1728489300101.70.020.02101.65101.73101.610
1728402900101.68-0.43-0.42102.04102.04101.660
1728316500102.110.160.16101.94102.12101.920
1728057300101.950.060.06102.01102.08101.890
1727970900101.890.070.07101.89101.95101.730
1727884500101.820.150.15101.93102.07101.780
1727798100101.670.160.16101.52101.72101.40
1727711700101.510.060.06101.64101.64101.410
1727452500101.450.20.20101.45101.52101.350
1727366100101.25-0.44-0.43101.39101.45101.250
1727279700101.69-0.2-0.20101.85101.9101.660
1727193300101.890.180.18101.81101.96101.790
1727106900101.710.150.15101.67101.71101.570
1726847700101.56-0.15-0.15101.68101.68101.510
1726761300101.710.230.23101.63101.76101.630
1726674900101.4800.00101.5101.5101.390
1726588500101.480.140.14101.44101.54101.410
1726502100101.340.130.13101.27101.36101.260

Dernières Valeurs Consultées