Premium
IT0005561763 20250915 45.485 (I09560)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 106.19 | 0.02 | 0.02 | 106.18 | 106.2 | 106.18 | 0 |
| 1740588900 | 106.17 | 0.02 | 0.02 | 106.17 | 106.17 | 106.16 | 0 |
| 1740502500 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1740416100 | 106.15 | 0.02 | 0.02 | 106.14 | 106.15 | 106.13 | 0 |
| 1740156900 | 106.13 | 0.02 | 0.02 | 106.12 | 106.14 | 106.12 | 0 |
| 1740070500 | 106.11 | 0.03 | 0.03 | 106.1 | 106.11 | 106.1 | 0 |
| 1739984100 | 106.08 | 0 | 0.00 | 106.09 | 106.09 | 106.07 | 0 |
| 1739897700 | 106.08 | 0.01 | 0.01 | 106.08 | 106.09 | 106.08 | 0 |
| 1739811300 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1739552100 | 106.07 | 0.01 | 0.01 | 106.07 | 106.57 | 106.06 | 200 |
| 1739465700 | 106.06 | 0.05 | 0.05 | 106.03 | 106.06 | 106.03 | 0 |
| 1739379300 | 106.01 | -0.01 | -0.01 | 106.03 | 106.03 | 106.01 | 0 |
| 1739292900 | 106.02 | -1.02 | -0.95 | 106.02 | 106.03 | 106.02 | 0 |
| 1739206500 | 107.04 | 0.03 | 0.03 | 107.03 | 107.04 | 107.02 | 0 |
| 1738947300 | 107.01 | 0.02 | 0.02 | 107.01 | 107.01 | 107 | 0 |
| 1738860900 | 106.99 | 0.04 | 0.04 | 106.99 | 106.99 | 106.98 | 0 |
| 1738774500 | 106.95 | 0.04 | 0.04 | 106.95 | 106.96 | 106.95 | 0 |
| 1738688100 | 106.91 | -0.47 | -0.44 | 106.9 | 106.91 | 106.88 | 0 |
| 1738601700 | 107.38 | -0.01 | -0.01 | 107.38 | 107.4 | 107.37 | 0 |
| 1738342500 | 107.39 | 0.08 | 0.07 | 107.35 | 107.4 | 107.35 | 0 |
| 1738256100 | 107.31 | -0.02 | -0.02 | 107.35 | 107.4 | 107.31 | 0 |
| 1738169700 | 107.33 | 0.01 | 0.01 | 107.36 | 107.36 | 107.33 | 0 |
| 1738083300 | 107.32 | 0.01 | 0.01 | 107.33 | 107.33 | 107.32 | 0 |
| 1737996900 | 107.31 | -0.02 | -0.02 | 107.35 | 107.35 | 107.31 | 0 |
| 1737737700 | 107.33 | -0.02 | -0.02 | 107.36 | 107.36 | 107.33 | 0 |
| 1737651300 | 107.35 | 0.04 | 0.04 | 107.35 | 107.36 | 107.35 | 0 |
| 1737564900 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1737478500 | 107.31 | 0.01 | 0.01 | 107.31 | 107.31 | 107.31 | 0 |
| 1737392100 | 107.3 | 0 | 0.00 | 107.31 | 107.31 | 107.3 | 0 |
| 1737132900 | 107.3 | 0.02 | 0.02 | 107.29 | 107.3 | 107.29 | 0 |
| 1737046500 | 107.28 | 0.09 | 0.08 | 107.22 | 107.28 | 107.22 | 0 |
| 1736960100 | 107.19 | 0.03 | 0.03 | 107.17 | 107.19 | 107.16 | 0 |
| 1736873700 | 107.16 | 0.02 | 0.02 | 107.17 | 107.17 | 107.15 | 0 |
| 1736787300 | 107.14 | 0 | 0.00 | 107.16 | 107.16 | 107.13 | 0 |
| 1736528100 | 107.14 | -0.02 | -0.02 | 107.18 | 107.18 | 107.14 | 0 |
| 1736441700 | 107.16 | -1 | -0.92 | 107.17 | 107.17 | 107.16 | 0 |
| 1736355300 | 108.16 | 0 | 0.00 | 108.17 | 108.17 | 108.15 | 0 |
| 1736268900 | 108.16 | 0 | 0.00 | 108.17 | 108.19 | 108.16 | 0 |
| 1736182500 | 108.16 | 0 | 0.00 | 108.18 | 108.18 | 108.15 | 0 |
| 1735923300 | 108.16 | -0.01 | -0.01 | 108.18 | 108.18 | 108.15 | 0 |
| 1735836900 | 108.17 | 0.03 | 0.03 | 108.17 | 108.18 | 108.15 | 0 |
| 1735577700 | 108.14 | 0.03 | 0.03 | 108.13 | 108.15 | 108.12 | 0 |
| 1735318500 | 108.11 | 0.04 | 0.04 | 108.13 | 108.15 | 108.11 | 0 |
| 1734972900 | 108.07 | 0.05 | 0.05 | 108.06 | 108.09 | 108.05 | 0 |
| 1734713700 | 108.02 | 0.03 | 0.03 | 107.98 | 108.03 | 107.48 | 20 |
| 1734627300 | 107.99 | -0.03 | -0.03 | 108.03 | 108.03 | 107.98 | 0 |
| 1734540900 | 108.02 | 0.05 | 0.05 | 107.99 | 108.02 | 107.99 | 0 |
| 1734454500 | 107.97 | 0 | 0.00 | 107.98 | 107.98 | 107.95 | 0 |
| 1734368100 | 107.97 | -0.01 | -0.01 | 108 | 108 | 107.97 | 0 |
| 1734108900 | 107.98 | -0.04 | -0.04 | 108.04 | 108.04 | 107.98 | 0 |
| 1734022500 | 108.02 | 0.03 | 0.03 | 108.01 | 108.02 | 107.99 | 0 |
| 1733936100 | 107.99 | -0.98 | -0.90 | 107.98 | 107.99 | 107.97 | 0 |
| 1733849700 | 108.97 | 0 | 0.00 | 108.98 | 108.99 | 108.97 | 0 |
| 1733763300 | 108.97 | 0.02 | 0.02 | 108.96 | 108.99 | 108.96 | 0 |
| 1733504100 | 108.95 | 0 | 0.00 | 108.96 | 108.98 | 108.95 | 0 |
| 1733417700 | 108.95 | 0.01 | 0.01 | 108.96 | 108.98 | 108.95 | 0 |
| 1733331300 | 108.94 | 0.01 | 0.01 | 108.95 | 108.96 | 108.94 | 0 |
| 1733244900 | 108.93 | -0.02 | -0.02 | 108.94 | 108.95 | 108.93 | 0 |
| 1733158500 | 108.95 | 0.04 | 0.04 | 108.92 | 108.95 | 108.92 | 0 |
| 1732899300 | 108.91 | 0.1 | 0.09 | 108.82 | 108.91 | 108.82 | 0 |
| 1732812900 | 108.81 | 0.07 | 0.06 | 108.79 | 108.81 | 108.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
